Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS2R2J | Call | 25,00 $ | 2,30% | 4,64 | 43,15% | 103,30% | 21.06.24 | 9,89 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HS1NWC | Call | 30,00 $ | 22,78% | 4,43 | 63,02% | 237,20% | 19.06.24 | 22,51 | 0,10 | 9,90% | 0,091 | 0,101 | |
| HS4D9N | Call | 28,00 $ | 14,59% | 4,34 | 57,28% | 174,79% | 21.06.24 | 15,58 | 0,10 | 6,90% | 0,136 | 0,146 | |
| HS1NWD | Call | 35,00 $ | 43,24% | 4,32 | 72,81% | 395,21% | 19.06.24 | 47,38 | 0,10 | 20,41% | 0,038 | 0,048 | |
| HS1NWE | Call | 40,00 $ | 63,69% | 3,99 | 81,21% | 565,77% | 19.06.24 | 81,21 | 0,10 | 35,71% | 0,018 | 0,028 | |
| HS1NWF | Call | 45,00 $ | 84,15% | 3,56 | 88,56% | 740,63% | 19.06.24 | 119,68 | 0,10 | 52,63% | 0,009 | 0,019 | |
| HS1NWG | Call | 50,00 $ | 104,63% | 3,05 | 93,19% | 916,72% | 19.06.24 | 174,92 | 0,10 | 71,43% | 0,003 | 0,013 | |
| HS1NWH | Call | 55,00 $ | 125,08% | 2,63 | 100,97% | >999,99% | 19.06.24 | 189,50 | 0,10 | 83,33% | 0,002 | 0,012 | |
| HS3X9N | Call | 55,00 $ | 125,09% | 2,44 | 64,46% | 208,50% | 20.12.24 | 27,40 | 0,10 | 11,90% | 0,073 | 0,083 | |
| HS2R2P | Call | 50,00 $ | 104,63% | 2,43 | 62,40% | 176,93% | 20.12.24 | 21,66 | 0,10 | 9,43% | 0,095 | 0,105 | |
| HS3X9P | Call | 60,00 $ | 145,56% | 2,42 | 66,46% | 240,57% | 20.12.24 | 33,44 | 0,10 | 14,71% | 0,058 | 0,068 | |
| HS3X9Q | Call | 65,00 $ | 165,99% | 2,41 | 67,81% | 272,74% | 20.12.24 | 41,35 | 0,10 | 18,18% | 0,045 | 0,055 | |
| HS2R2N | Call | 45,00 $ | 84,17% | 2,41 | 60,23% | 146,14% | 20.12.24 | 16,48 | 0,10 | 7,25% | 0,128 | 0,138 | |
| HS2R2L | Call | 35,00 $ | 43,23% | 2,40 | 52,53% | 87,10% | 20.12.24 | 9,48 | 0,10 | 4,17% | 0,23 | 0,24 | |
| HS4D9Q | Call | 70,00 $ | 186,48% | 2,39 | 69,24% | 305,27% | 20.12.24 | 49,43 | 0,10 | 21,28% | 0,036 | 0,046 | |
| HS2R2M | Call | 40,00 $ | 63,70% | 2,38 | 57,34% | 116,27% | 20.12.24 | 12,36 | 0,10 | 5,43% | 0,174 | 0,184 | |
| HS1NWN | Call | 50,00 $ | 104,63% | 2,37 | 60,45% | 159,28% | 15.01.25 | 19,77 | 0,10 | 8,62% | 0,105 | 0,115 | |
| HS1NWP | Call | 55,00 $ | 125,09% | 2,37 | 62,64% | 187,59% | 15.01.25 | 24,45 | 0,10 | 10,99% | 0,083 | 0,093 | |
| HS1NWQ | Call | 60,00 $ | 145,55% | 2,36 | 64,42% | 216,21% | 15.01.25 | 29,92 | 0,10 | 13,16% | 0,066 | 0,076 | |
| HS4D9P | Call | 28,00 $ | 14,58% | 2,36 | 44,44% | 52,10% | 20.12.24 | 5,69 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HS1NWM | Call | 45,00 $ | 84,17% | 2,34 | 58,39% | 131,80% | 15.01.25 | 15,16 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HS2R2K | Call | 30,00 $ | 22,77% | 2,34 | 47,79% | 61,79% | 20.12.24 | 6,50 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HS3X9R | Call | 65,00 $ | 166,02% | 2,34 | 66,11% | 243,29% | 17.01.25 | 34,98 | 0,10 | 15,38% | 0,055 | 0,065 | |
| HS4D9T | Call | 70,00 $ | 186,48% | 2,32 | 67,54% | 272,14% | 17.01.25 | 41,35 | 0,10 | 17,86% | 0,045 | 0,055 | |
| HS1NWL | Call | 40,00 $ | 63,71% | 2,31 | 55,73% | 105,22% | 15.01.25 | 11,43 | 0,10 | 5,03% | 0,189 | 0,199 | |
| HS4D9S | Call | 28,00 $ | 14,58% | 2,29 | 43,26% | 47,62% | 17.01.25 | 5,41 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HS4D9U | Call | 75,00 $ | 206,94% | 2,29 | 69,31% | 301,25% | 17.01.25 | 46,41 | 0,10 | 20,41% | 0,039 | 0,049 | |
| HS4D9V | Call | 80,00 $ | 227,38% | 2,28 | 69,73% | 330,11% | 17.01.25 | 56,85 | 0,10 | 25,00% | 0,03 | 0,04 | |
| HS1NWK | Call | 35,00 $ | 43,23% | 2,28 | 52,18% | 80,02% | 15.01.25 | 8,42 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HS2R2Q | Call | 30,00 $ | 22,77% | 2,27 | 46,48% | 56,24% | 17.01.25 | 6,15 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HS1NWW | Call | 60,00 $ | 145,56% | 1,96 | 59,79% | 137,20% | 18.06.25 | 14,67 | 0,10 | 6,45% | 0,145 | 0,155 | |
| HS1NWV | Call | 55,00 $ | 125,09% | 1,96 | 58,15% | 119,77% | 18.06.25 | 12,63 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HS1NWU | Call | 50,00 $ | 104,63% | 1,96 | 56,12% | 102,53% | 18.06.25 | 10,83 | 0,10 | 4,55% | 0,20 | 0,21 | |
| HS1NWR | Call | 35,00 $ | 43,24% | 1,90 | 48,30% | 54,38% | 18.06.25 | 5,83 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HS1NWS | Call | 40,00 $ | 63,69% | 1,90 | 52,10% | 70,02% | 18.06.25 | 7,11 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HS1NWT | Call | 45,00 $ | 83,94% | 1,83 | 54,10% | 86,26% | 18.06.25 | 8,43 | 0,10 | 0,00% | 0,23 | 0,27 | |
| HS4D9R | Call | 75,00 $ | 205,47% | 1,71 | 70,55% | 336,66% | 20.12.24 | 41,53 | 0,10 | 0,00% | 0,015 | 0,055 | |
| HS2FUQ | Call | 100,00 $ | 309,25% | 1,70 | 62,68% | 186,09% | 16.01.26 | 18,19 | 0,10 | 7,94% | 0,115 | 0,125 | |
| HS2FUP | Call | 90,00 $ | 268,34% | 1,68 | 61,92% | 162,60% | 16.01.26 | 14,96 | 0,10 | 6,54% | 0,142 | 0,152 | |
| HS2FUJ | Call | 25,00 $ | 2,30% | 1,67 | 34,85% | 21,64% | 16.01.26 | 2,92 | 0,10 | 1,28% | 0,77 | 0,78 | |
| HS2FUN | Call | 80,00 $ | 227,41% | 1,66 | 60,86% | 139,29% | 16.01.26 | 12,23 | 0,10 | 5,35% | 0,176 | 0,186 | |
| HS4D9Z | Call | 70,00 $ | 186,46% | 1,63 | 59,42% | 116,22% | 16.01.26 | 9,89 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HS4DA0 | Call | 75,00 $ | 206,94% | 1,63 | 60,34% | 127,81% | 16.01.26 | 10,83 | 0,10 | 6,19% | 0,197 | 0,21 | |
| HS4D9X | Call | 60,00 $ | 145,56% | 1,63 | 56,92% | 93,34% | 16.01.26 | 8,12 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HS4D9Y | Call | 65,00 $ | 166,01% | 1,61 | 58,69% | 104,91% | 16.01.26 | 8,75 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS4D9W | Call | 55,00 $ | 125,09% | 1,61 | 55,85% | 82,28% | 16.01.26 | 7,11 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HS3X9T | Call | 50,00 $ | 104,61% | 1,58 | 54,63% | 71,47% | 16.01.26 | 6,15 | 0,10 | 2,70% | 0,36 | 0,37 | |
| HS2FUK | Call | 30,00 $ | 22,77% | 1,58 | 42,74% | 30,88% | 16.01.26 | 3,39 | 0,10 | 1,49% | 0,66 | 0,67 | |
| HS2FUM | Call | 40,00 $ | 63,70% | 1,56 | 50,44% | 50,40% | 16.01.26 | 4,64 | 0,10 | 2,00% | 0,48 | 0,49 | |
| HS3X9S | Call | 45,00 $ | 84,15% | 1,56 | 53,08% | 60,93% | 16.01.26 | 5,29 | 0,10 | 2,33% | 0,42 | 0,43 |
