Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU13T0 | Call | 75,00 € | -2,31% | 21,46 | 8,24% | 9,58% | 21.06.24 | 27,42 | 0,10 | -92,86% | 0,54 | 0,28 | |
| SU13T2 | Call | 95,00 € | 23,74% | 20,95 | 35,20% | 172,41% | 21.06.24 | 348,98 | 0,10 | -222,73% | 0,071 | 0,022 | |
| SW2BHS | Call | 80,00 € | 4,20% | 17,90 | 19,89% | 42,30% | 21.06.24 | 59,06 | 0,10 | -123,08% | 0,29 | 0,13 | |
| SU13T1 | Call | 85,00 € | 10,71% | 16,75 | 27,56% | 84,36% | 21.06.24 | 95,97 | 0,10 | -137,50% | 0,19 | 0,08 | |
| SW2GGY | Call | 70,00 € | -8,82% | 15,36 | 0,01% | -16,59% | 21.06.24 | 15,36 | 0,10 | -76,00% | 0,88 | 0,50 | |
| SV9QQF | Call | 100,00 € | 30,25% | 14,98 | 38,58% | 218,96% | 21.06.24 | 383,88 | 0,10 | -100,00% | 0,04 | 0,02 | |
| SU2MN2 | Call | 105,00 € | 36,76% | 11,63 | 42,85% | 265,70% | 21.06.24 | 383,88 | 0,10 | -40,00% | 0,028 | 0,02 | |
| SW374T | Call | 70,00 € | -8,82% | 9,97 | 0,01% | 3,11% | 20.09.24 | 9,97 | 0,10 | -53,25% | 1,18 | 0,77 | |
| SV9QQG | Call | 110,00 € | 43,28% | 8,72 | 46,14% | 312,44% | 21.06.24 | 383,88 | 0,10 | 10,00% | 0,018 | 0,02 | |
| SU6YBK | Call | 120,00 € | 56,30% | 8,02 | 38,70% | 146,46% | 20.09.24 | 191,94 | 0,10 | -72,50% | 0,069 | 0,04 | |
| SW82Z6 | Call | 70,00 € | -8,82% | 7,76 | 0,01% | 6,29% | 20.12.24 | 7,76 | 0,10 | -39,39% | 1,38 | 0,99 | |
| SU13T3 | Call | 100,00 € | 30,25% | 7,75 | 32,08% | 81,66% | 20.09.24 | 69,80 | 0,10 | -63,64% | 0,18 | 0,11 | |
| SW374U | Call | 80,00 € | 4,20% | 7,67 | 20,58% | 24,26% | 20.09.24 | 19,19 | 0,10 | -57,50% | 0,63 | 0,40 | |
| SU70C2 | Call | 95,00 € | 23,74% | 7,57 | 29,97% | 66,22% | 20.09.24 | 51,18 | 0,10 | -60,00% | 0,24 | 0,15 | |
| SU70C3 | Call | 105,00 € | 37,03% | 7,55 | 33,99% | 98,31% | 20.09.24 | 90,15 | 0,10 | -64,71% | 0,14 | 0,085 | |
| SU70C1 | Call | 85,00 € | 10,86% | 7,27 | 24,47% | 37,73% | 20.09.24 | 26,44 | 0,10 | -55,17% | 0,45 | 0,29 | |
| SW7NBN | Call | 75,00 € | -2,31% | 6,01 | 15,00% | 11,92% | 20.12.24 | 9,97 | 0,10 | -38,96% | 1,07 | 0,77 | |
| SV9TLZ | Call | 120,00 € | 56,30% | 5,71 | 52,65% | 405,91% | 21.06.24 | 383,88 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU967G | Call | 80,00 € | 4,20% | 5,38 | 20,36% | 18,96% | 20.12.24 | 12,38 | 0,10 | -37,10% | 0,85 | 0,62 | |
| SU9MZC | Call | 85,00 € | 10,71% | 5,03 | 23,97% | 26,80% | 20.12.24 | 15,05 | 0,10 | -29,41% | 0,66 | 0,51 | |
| SU9MZD | Call | 95,00 € | 23,74% | 4,81 | 28,31% | 43,30% | 20.12.24 | 23,27 | 0,10 | -18,18% | 0,39 | 0,33 | |
| SU58GW | Call | 90,00 € | 17,23% | 4,74 | 26,80% | 35,25% | 20.12.24 | 17,85 | 0,10 | -23,26% | 0,53 | 0,43 | |
| SU58GY | Call | 110,00 € | 43,28% | 4,61 | 34,00% | 70,85% | 20.12.24 | 38,39 | 0,10 | -15,00% | 0,23 | 0,20 | |
| SU9H1R | Put | 85,00 € | -10,71% | 4,46 | 0,01% | 83,89% | 21.06.24 | 4,46 | 0,10 | 41,28% | 1,01 | 1,72 | |
| SU58GX | Call | 100,00 € | 30,25% | 4,34 | 31,53% | 53,15% | 20.12.24 | 23,99 | 0,10 | -12,50% | 0,36 | 0,32 | |
| SU9MZE | Call | 105,00 € | 36,76% | 4,16 | 33,96% | 62,61% | 20.12.24 | 26,47 | 0,10 | -6,90% | 0,31 | 0,29 | |
| SU9H1Q | Put | 80,00 € | -4,20% | 3,80 | 26,24% | 91,37% | 21.06.24 | 5,91 | 0,10 | 49,23% | 0,66 | 1,30 | |
| SU9H1S | Put | 90,00 € | -17,23% | 3,49 | 0,01% | 82,02% | 21.06.24 | 3,49 | 0,10 | 35,00% | 1,43 | 2,20 | |
| SU9H1P | Put | 75,00 € | 2,31% | 3,35 | 37,10% | 103,52% | 21.06.24 | 8,26 | 0,10 | 56,99% | 0,40 | 0,93 | |
| SU9H1N | Put | 70,00 € | 8,82% | 3,17 | 44,32% | 122,22% | 21.06.24 | 12,19 | 0,10 | 61,90% | 0,24 | 0,63 | |
| SW82Z5 | Put | 55,00 € | 28,36% | 3,14 | 61,08% | 216,63% | 21.06.24 | 54,84 | 0,10 | 70,71% | 0,041 | 0,14 | |
| SW7NBM | Put | 60,00 € | 21,85% | 3,14 | 55,59% | 179,24% | 21.06.24 | 31,99 | 0,10 | 67,92% | 0,077 | 0,24 | |
| SU967F | Put | 65,00 € | 15,34% | 3,13 | 50,23% | 147,46% | 21.06.24 | 19,19 | 0,10 | 65,00% | 0,14 | 0,40 | |
| SU9MZK | Put | 90,00 € | -17,23% | 2,94 | 0,01% | 25,90% | 20.12.24 | 2,94 | 0,10 | 25,67% | 1,94 | 2,61 | |
| SU9MZJ | Put | 85,00 € | -10,71% | 2,65 | 16,31% | 27,71% | 20.12.24 | 3,49 | 0,10 | 27,73% | 1,59 | 2,20 | |
| SU9MZH | Put | 80,00 € | -4,20% | 2,30 | 24,15% | 30,12% | 20.12.24 | 4,22 | 0,10 | 29,67% | 1,28 | 1,82 | |
| SU9MZG | Put | 75,00 € | 2,31% | 2,14 | 29,57% | 33,34% | 20.12.24 | 5,19 | 0,10 | 30,41% | 1,03 | 1,48 | |
| SU9MZF | Put | 70,00 € | 8,68% | 2,06 | 34,42% | 37,37% | 20.12.24 | 6,44 | 0,10 | 29,41% | 0,84 | 1,19 | |
| SU967H | Put | 65,00 € | 15,34% | 1,94 | 39,10% | 43,20% | 20.12.24 | 7,91 | 0,10 | 29,90% | 0,68 | 0,97 | |
| SW7NBP | Put | 60,00 € | 21,85% | 1,85 | 43,83% | 49,63% | 20.12.24 | 9,72 | 0,10 | 29,11% | 0,56 | 0,79 | |
| SV9QQE | Call | 90,00 € | 17,23% | 19,14 | 31,05% | 127,17% | 21.06.24 | 202,04 | 0,10 | -163,16% | 0,10 | 0,038 | |
| SU2MN3 | Call | 110,00 € | 43,28% | 7,91 | 35,98% | 113,76% | 20.09.24 | 116,33 | 0,10 | -66,67% | 0,11 | 0,066 | |
| SW374V | Call | 90,00 € | 17,23% | 7,62 | 27,30% | 51,11% | 20.09.24 | 38,39 | 0,10 | -65,00% | 0,33 | 0,20 | |
| SU7GGL | Call | 115,00 € | 49,79% | 6,95 | 49,48% | 359,17% | 21.06.24 | 383,88 | 0,10 | 45,00% | 0,011 | 0,02 | |
| SU58GZ | Call | 120,00 € | 56,30% | 3,86 | 39,35% | 91,17% | 20.12.24 | 36,56 | 0,10 | 0,00% | 0,21 | 0,21 | |
| SW82Z7 | Put | 55,00 € | 28,36% | 1,75 | 48,91% | 56,87% | 20.12.24 | 11,81 | 0,10 | 30,77% | 0,45 | 0,65 |
Weitere Einstellungen
50100200