Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4E05 | Put | 80,00 € | -4,10% | 9,62 | 10,21% | 34,77% | 21.06.24 | 11,30 | 0,10 | 2,90% | 0,63 | 0,65 | |
| DJ3M3E | Call | 75,00 € | -2,41% | 9,13 | 15,38% | 36,67% | 21.06.24 | 13,48 | 0,10 | 3,51% | 0,57 | 0,59 | |
| DJ3QHJ | Call | 70,00 € | -8,97% | 8,54 | 0,01% | 19,99% | 21.06.24 | 8,54 | 0,10 | 2,22% | 0,91 | 0,93 | |
| DJ1R09 | Call | 84,00 € | 9,30% | 8,32 | 28,70% | 87,15% | 21.06.24 | 38,43 | 0,10 | 10,00% | 0,19 | 0,21 | |
| DJ3M3F | Call | 85,00 € | 10,61% | 8,27 | 29,63% | 94,77% | 21.06.24 | 42,69 | 0,10 | 11,11% | 0,17 | 0,19 | |
| DJ0S76 | Call | 90,00 € | 17,11% | 8,24 | 32,80% | 134,78% | 21.06.24 | 76,85 | 0,10 | 20,20% | 0,08 | 0,10 | |
| DJ1U4G | Call | 80,00 € | 4,10% | 8,17 | 25,20% | 61,44% | 21.06.24 | 23,29 | 0,10 | 6,25% | 0,32 | 0,34 | |
| DJ0S77 | Call | 92,00 € | 19,71% | 8,15 | 33,88% | 151,92% | 21.06.24 | 96,06 | 0,10 | 25,32% | 0,063 | 0,083 | |
| DJ3M3G | Call | 95,00 € | 23,62% | 7,84 | 35,78% | 178,69% | 21.06.24 | 125,98 | 0,10 | 33,33% | 0,044 | 0,064 | |
| DJ4E06 | Put | 85,00 € | -10,61% | 7,32 | 0,01% | 22,38% | 21.06.24 | 7,32 | 0,10 | 1,90% | 0,98 | 1,00 | |
| DJ4E04 | Put | 75,00 € | 2,41% | 6,96 | 25,86% | 57,63% | 21.06.24 | 18,30 | 0,10 | 4,76% | 0,38 | 0,40 | |
| DJ4E03 | Put | 70,00 € | 8,91% | 6,57 | 33,22% | 88,11% | 21.06.24 | 32,02 | 0,10 | 8,33% | 0,21 | 0,23 | |
| DJ4E02 | Put | 65,00 € | 15,42% | 6,16 | 39,74% | 126,21% | 21.06.24 | 54,89 | 0,10 | 14,29% | 0,11 | 0,13 | |
| DJ3QHK | Call | 70,00 € | -8,97% | 5,87 | 0,01% | 12,50% | 20.12.24 | 5,87 | 0,10 | 1,53% | 1,31 | 1,33 | |
| DJ2A2Z | Call | 65,00 € | -15,42% | 5,87 | 0,01% | 11,91% | 21.06.24 | 5,87 | 0,10 | 2,29% | 1,31 | 1,34 | |
| DV59RU | Call | 100,00 € | 30,12% | 5,67 | 37,75% | 224,98% | 21.06.24 | 163,51 | 0,10 | 85,11% | 0,008 | 0,048 | |
| DJ4E07 | Put | 90,00 € | -17,11% | 5,19 | 0,01% | 15,72% | 21.06.24 | 5,19 | 0,10 | 2,03% | 1,39 | 1,42 | |
| DV59RZ | Put | 60,00 € | 21,72% | 4,84 | 45,39% | 168,27% | 21.06.24 | 79,02 | 0,10 | 24,39% | 0,058 | 0,078 | |
| DJ4E1D | Put | 85,00 € | -10,61% | 4,80 | 0,01% | 15,84% | 20.12.24 | 4,80 | 0,10 | 1,25% | 1,54 | 1,56 | |
| DJ52ZQ | Call | 65,00 € | -15,42% | 4,69 | 0,01% | 9,18% | 20.12.24 | 4,69 | 0,10 | 1,23% | 1,64 | 1,66 | |
| DW874C | Put | 92,00 € | -19,71% | 4,60 | 0,01% | 14,76% | 21.06.24 | 4,60 | 0,10 | 1,80% | 1,57 | 1,60 | |
| DJ4BKM | Call | 110,00 € | 43,14% | 4,60 | 30,43% | 69,92% | 20.12.24 | 51,23 | 0,10 | 13,33% | 0,14 | 0,16 | |
| DJ8YSV | Call | 105,00 € | 36,63% | 4,53 | 29,71% | 60,84% | 20.12.24 | 38,43 | 0,10 | 10,00% | 0,19 | 0,21 | |
| DV59R1 | Call | 120,00 € | 56,15% | 4,50 | 32,64% | 89,10% | 20.12.24 | 76,85 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DV59R0 | Call | 100,00 € | 30,12% | 4,48 | 28,60% | 51,96% | 20.12.24 | 29,56 | 0,10 | 7,69% | 0,25 | 0,27 | |
| DJ3QHL | Call | 75,00 € | -2,41% | 4,47 | 16,84% | 17,05% | 20.12.24 | 7,46 | 0,10 | 1,94% | 1,04 | 1,06 | |
| DJ3QHN | Call | 95,00 € | 23,62% | 4,38 | 27,57% | 43,69% | 20.12.24 | 21,96 | 0,10 | 5,71% | 0,34 | 0,36 | |
| DJ0S79 | Call | 92,00 € | 19,71% | 4,35 | 26,62% | 38,85% | 20.12.24 | 18,74 | 0,10 | 5,00% | 0,40 | 0,42 | |
| DJ2B7Z | Call | 60,00 € | -21,93% | 4,34 | 0,01% | 8,10% | 21.06.24 | 4,34 | 0,10 | 2,82% | 1,76 | 1,81 | |
| DJ0S78 | Call | 90,00 € | 17,11% | 4,32 | 26,01% | 35,82% | 20.12.24 | 16,71 | 0,10 | 4,35% | 0,45 | 0,47 | |
| DJ3QHM | Call | 85,00 € | 10,61% | 4,29 | 23,91% | 28,55% | 20.12.24 | 12,81 | 0,10 | 3,33% | 0,60 | 0,62 | |
| DJ1U4H | Call | 80,00 € | 4,10% | 4,25 | 21,40% | 22,50% | 20.12.24 | 9,61 | 0,10 | 2,50% | 0,80 | 0,82 | |
| DJ52ZR | Call | 65,00 € | -15,42% | 4,20 | 0,01% | 7,41% | 20.06.25 | 4,20 | 0,10 | 1,09% | 1,84 | 1,86 | |
| DJ4E01 | Put | 55,00 € | 28,43% | 4,19 | 52,07% | 213,93% | 21.06.24 | 125,98 | 0,10 | 64,52% | 0,02 | 0,06 | |
| DJ4W4N | Call | 70,00 € | -8,91% | 4,16 | 9,66% | 9,82% | 20.06.25 | 4,99 | 0,10 | 1,31% | 1,54 | 1,56 | |
| DJ4E1E | Put | 90,00 € | -17,11% | 3,94 | 0,01% | 12,81% | 20.12.24 | 3,94 | 0,10 | 1,03% | 1,89 | 1,91 | |
| DJ2B70 | Call | 60,00 € | -21,98% | 3,85 | 0,01% | 6,25% | 20.12.24 | 3,85 | 0,10 | 1,50% | 2,00 | 2,03 | |
| DV59RV | Call | 120,00 € | 56,15% | 3,70 | 55,74% | 414,91% | 21.06.24 | 187,44 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DW874E | Put | 92,00 € | -19,71% | 3,68 | 0,01% | 11,60% | 20.12.24 | 3,68 | 0,10 | 0,95% | 2,03 | 2,05 | |
| DJ4YQT | Call | 75,00 € | -2,41% | 3,58 | 16,43% | 12,47% | 20.06.25 | 6,05 | 0,10 | 1,57% | 1,28 | 1,30 | |
| DJ2B71 | Call | 60,00 € | -21,93% | 3,56 | 0,01% | 5,46% | 20.06.25 | 3,56 | 0,10 | 1,37% | 2,16 | 2,19 | |
| DJ4BSY | Call | 110,00 € | 43,04% | 3,49 | 28,66% | 41,91% | 20.06.25 | 22,62 | 0,10 | 5,88% | 0,33 | 0,35 | |
| DV59R2 | Call | 140,00 € | 82,17% | 3,48 | 35,94% | 128,63% | 20.12.24 | 130,25 | 0,10 | 67,80% | 0,02 | 0,06 | |
| DJ4E0U | Call | 80,00 € | 4,10% | 3,43 | 19,95% | 15,68% | 20.06.25 | 7,32 | 0,10 | 1,90% | 1,05 | 1,07 | |
| DJ4BSX | Call | 100,00 € | 30,12% | 3,43 | 26,81% | 32,23% | 20.06.25 | 15,68 | 0,10 | 4,08% | 0,48 | 0,50 | |
| DJ4E1C | Put | 80,00 € | -4,10% | 3,42 | 18,73% | 19,68% | 20.12.24 | 5,96 | 0,10 | 1,55% | 1,24 | 1,26 | |
| DJ4BSW | Call | 95,00 € | 23,62% | 3,41 | 25,60% | 27,63% | 20.06.25 | 13,03 | 0,10 | 3,39% | 0,58 | 0,60 | |
| DJ4BSV | Call | 90,00 € | 17,11% | 3,40 | 24,09% | 23,27% | 20.06.25 | 10,82 | 0,10 | 2,82% | 0,71 | 0,73 | |
| DJ4BSU | Call | 85,00 € | 10,61% | 3,38 | 22,42% | 19,36% | 20.06.25 | 8,83 | 0,10 | 2,33% | 0,86 | 0,88 | |
| DJ4E1N | Put | 90,00 € | -17,11% | 3,37 | 0,01% | 11,09% | 20.06.25 | 3,37 | 0,10 | 0,88% | 2,22 | 2,24 |
