Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5FUQ | Call | 12,00 $ | -5,17% | 8,38 | 0,01% | 225,06% | 17.05.24 | 8,38 | 0,10 | 28,57% | 0,10 | 0,14 |
JPM | JB1C5N | Put | 14,00 $ | -10,64% | 6,17 | 0,01% | 185,08% | 17.05.24 | 6,17 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JB3MJY | Put | 12,00 $ | 5,17% | 4,61 | 68,53% | 393,31% | 17.05.24 | 15,04 | 0,10 | 51,95% | 0,038 | 0,078 |
JPM | JB5529 | Call | 14,00 $ | 10,64% | 4,47 | 81,27% | 546,75% | 17.05.24 | 17,25 | 0,10 | 57,97% | 0,028 | 0,068 |
JPM | JK43A5 | Put | 14,00 $ | -10,63% | 3,99 | 20,00% | 98,54% | 21.06.24 | 4,34 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JB1C5D | Put | 16,00 $ | -26,44% | 3,91 | 0,01% | -28,77% | 17.05.24 | 3,91 | 0,10 | -3,33% | 0,31 | 0,30 |
JPM | JK333P | Call | 12,00 $ | -5,17% | 3,19 | 48,63% | 121,65% | 21.06.24 | 4,89 | 0,10 | 12,50% | 0,21 | 0,24 |
JPM | JK223A | Call | 14,00 $ | 10,63% | 2,89 | 71,88% | 193,14% | 21.06.24 | 7,33 | 0,10 | 18,75% | 0,13 | 0,16 |
JPM | JB6F0D | Call | 16,00 $ | 26,44% | 2,72 | 118,18% | >999,99% | 17.05.24 | 18,33 | 0,10 | 92,31% | 0,004 | 0,064 |
JPM | JK223B | Call | 16,00 $ | 26,44% | 2,68 | 81,29% | 284,97% | 21.06.24 | 10,66 | 0,10 | 39,09% | 0,067 | 0,11 |
JPM | JB59TG | Put | 14,00 $ | -10,64% | 2,65 | 33,64% | 82,33% | 19.07.24 | 3,67 | 0,10 | 9,38% | 0,29 | 0,32 |
JPM | JB5GPK | Put | 16,00 $ | -26,44% | 2,61 | 0,01% | 58,97% | 19.07.24 | 2,61 | 0,10 | 8,89% | 0,41 | 0,45 |
JPM | JK223C | Call | 18,00 $ | 42,24% | 2,59 | 85,08% | 383,59% | 21.06.24 | 16,76 | 0,10 | 56,34% | 0,03 | 0,07 |
JPM | JK50DF | Call | 12,00 $ | -5,17% | 2,57 | 51,03% | 96,70% | 19.07.24 | 4,04 | 0,10 | 10,34% | 0,26 | 0,29 |
JPM | JK2239 | Put | 12,00 $ | 5,17% | 2,52 | 65,26% | 156,46% | 21.06.24 | 6,90 | 0,10 | 17,65% | 0,14 | 0,17 |
JPM | JK0GYC | Call | 14,00 $ | 10,63% | 2,41 | 68,83% | 141,14% | 19.07.24 | 5,59 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JB59TF | Call | 16,00 $ | 26,44% | 2,29 | 78,53% | 198,24% | 19.07.24 | 7,33 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JB59TH | Call | 18,00 $ | 42,25% | 2,23 | 83,79% | 259,54% | 19.07.24 | 9,78 | 0,10 | 36,67% | 0,076 | 0,12 |
JPM | JK7N3K | Put | 10,00 $ | 20,98% | 2,20 | 123,85% | 870,93% | 17.05.24 | 19,23 | 0,10 | 98,36% | 0,001 | 0,061 |
JPM | JB3MJZ | Call | 18,00 $ | 42,24% | 2,07 | 158,16% | >999,99% | 17.05.24 | 16,52 | 0,10 | 98,59% | 0,001 | 0,071 |
JPM | JB5C2Z | Call | 20,00 $ | 58,05% | 2,07 | 88,58% | 328,01% | 19.07.24 | 12,09 | 0,10 | 51,02% | 0,047 | 0,097 |
JPM | JB59TE | Put | 12,00 $ | 5,17% | 2,07 | 61,54% | 114,12% | 19.07.24 | 5,59 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JB8UKS | Put | 18,00 $ | -42,24% | 1,99 | 0,01% | 39,84% | 19.07.24 | 1,99 | 0,10 | 6,78% | 0,55 | 0,59 |
JPM | JB5C30 | Call | 22,00 $ | 73,86% | 1,94 | 92,94% | 399,02% | 19.07.24 | 14,66 | 0,10 | 61,73% | 0,03 | 0,08 |
JPM | JK0V37 | Put | 10,00 $ | 20,98% | 1,81 | 79,20% | 158,56% | 19.07.24 | 9,02 | 0,10 | 27,69% | 0,094 | 0,13 |
JPM | JB5C31 | Call | 24,00 $ | 89,66% | 1,69 | 100,06% | 477,19% | 19.07.24 | 14,66 | 0,10 | 75,00% | 0,02 | 0,08 |
JPM | JK5UT1 | Call | 12,00 $ | -5,17% | 1,64 | 58,51% | 73,63% | 18.10.24 | 2,61 | 0,10 | 13,04% | 0,39 | 0,45 |
JPM | JB7LU7 | Call | 26,00 $ | 105,46% | 1,58 | 104,85% | 552,39% | 19.07.24 | 16,07 | 0,10 | 82,19% | 0,013 | 0,073 |
JPM | JB1B8X | Put | 16,00 $ | -26,44% | 1,56 | 23,26% | 59,79% | 15.11.24 | 1,73 | 0,10 | 13,24% | 0,59 | 0,68 |
JPM | JK3GLJ | Call | 14,00 $ | 10,63% | 1,55 | 72,41% | 97,34% | 18.10.24 | 3,01 | 0,10 | 15,38% | 0,33 | 0,39 |
JPM | JK3GLK | Call | 16,00 $ | 26,44% | 1,50 | 80,21% | 122,94% | 18.10.24 | 3,45 | 0,10 | 20,59% | 0,27 | 0,34 |
JPM | JB8UKT | Call | 28,00 $ | 121,27% | 1,49 | 110,05% | 628,87% | 19.07.24 | 17,00 | 0,10 | 86,96% | 0,009 | 0,069 |
JPM | JK3GLL | Call | 18,00 $ | 42,24% | 1,48 | 83,96% | 148,54% | 18.10.24 | 4,04 | 0,10 | 26,67% | 0,21 | 0,29 |
JPM | JK5ZWQ | Call | 12,00 $ | -5,17% | 1,46 | 62,65% | 72,64% | 15.11.24 | 2,30 | 0,10 | 13,73% | 0,44 | 0,51 |
JPM | JB1B8P | Put | 18,00 $ | -42,25% | 1,45 | 0,01% | 50,84% | 15.11.24 | 1,45 | 0,10 | 12,35% | 0,71 | 0,81 |
JPM | JK3GLM | Call | 20,00 $ | 58,05% | 1,43 | 88,26% | 177,93% | 18.10.24 | 4,51 | 0,10 | 34,62% | 0,17 | 0,26 |
JPM | JK7NQ6 | Call | 22,00 $ | 73,85% | 1,43 | 89,52% | 205,42% | 18.10.24 | 5,33 | 0,10 | 40,91% | 0,13 | 0,22 |
JPM | JB8UKU | Call | 30,00 $ | 137,07% | 1,41 | 114,94% | 705,78% | 19.07.24 | 17,77 | 0,10 | 89,55% | 0,006 | 0,066 |
JPM | JK46XB | Put | 14,00 $ | -10,63% | 1,38 | 47,17% | 67,18% | 18.10.24 | 2,44 | 0,10 | 12,50% | 0,42 | 0,48 |
JPM | JB5MP3 | Call | 14,00 $ | 10,64% | 1,37 | 75,80% | 94,54% | 15.11.24 | 2,55 | 0,10 | 17,39% | 0,38 | 0,46 |
JPM | JB549V | Call | 16,00 $ | 26,44% | 1,33 | 83,06% | 116,42% | 15.11.24 | 2,86 | 0,10 | 21,95% | 0,32 | 0,41 |
JPM | JB5T63 | Call | 18,00 $ | 42,24% | 1,32 | 86,84% | 138,31% | 15.11.24 | 3,26 | 0,10 | 27,03% | 0,26 | 0,36 |
JPM | JB446H | Call | 20,00 $ | 58,05% | 1,31 | 90,44% | 161,81% | 15.11.24 | 3,67 | 0,10 | 31,25% | 0,22 | 0,32 |
JPM | JB1B8U | Call | 22,00 $ | 73,86% | 1,31 | 92,20% | 185,32% | 15.11.24 | 4,19 | 0,10 | 35,71% | 0,18 | 0,28 |
JPM | JB1B8M | Call | 24,00 $ | 89,66% | 1,30 | 94,12% | 210,45% | 15.11.24 | 4,69 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JL6SD7 | Put | 18,00 $ | -42,25% | 1,29 | 0,01% | 50,50% | 17.01.25 | 1,29 | 0,10 | 16,48% | 0,76 | 0,91 |
JPM | JB1B8S | Call | 26,00 $ | 105,47% | 1,29 | 94,81% | 235,57% | 15.11.24 | 5,33 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK4353 | Call | 12,00 $ | -5,17% | 1,28 | 63,22% | 64,50% | 17.01.25 | 1,99 | 0,10 | 16,95% | 0,49 | 0,59 |
JPM | JB1B8K | Put | 20,00 $ | -58,05% | 1,23 | 0,01% | 43,50% | 15.11.24 | 1,23 | 0,10 | 10,53% | 0,85 | 0,95 |
JPM | JB5MP8 | Call | 14,00 $ | 10,64% | 1,23 | 73,51% | 79,78% | 17.01.25 | 2,21 | 0,10 | 18,87% | 0,43 | 0,53 |