Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 303 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU23M4 SV9TNN SV9TNP. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU23M4 | Put | 20,00 € | -0,36% | 12,87 | 11,67% | 26,58% | 21.06.24 | 24,60 | 0,10 | 13,89% | 0,071 | 0,081 | |
| SV9TNN | Call | 20,00 € | 0,34% | 10,95 | 15,27% | 34,45% | 21.06.24 | 22,40 | 0,10 | 10,10% | 0,081 | 0,091 | |
| SV9TNP | Call | 22,00 € | 10,40% | 9,49 | 24,24% | 85,78% | 21.06.24 | 64,28 | 0,10 | 27,03% | 0,023 | 0,033 | |
| VM6JKP | Put | 21,00 € | -5,03% | 41,66 | 0,01% | -6,77% | 20.09.24 | 41,66 | 1,00 | -272,92% | 1,79 | 0,48 | |
| VD0DB3 | Put | 20,50 € | -2,69% | 19,38 | 0,01% | 18,08% | 20.06.24 | 19,38 | 1,00 | 0,98% | 1,01 | 1,02 | |
| VD0DB5 | Put | 21,00 € | -5,19% | 14,47 | 0,01% | 12,58% | 20.06.24 | 14,47 | 1,00 | 0,74% | 1,37 | 1,38 | |
| ME5KH6 | Put | 20,00 € | -0,40% | 13,64 | 11,55% | 24,86% | 21.06.24 | 25,87 | 1,00 | 1,35% | 0,78 | 0,79 | |
| VD0DCK | Put | 20,00 € | -0,19% | 13,11 | 12,42% | 26,88% | 20.06.24 | 25,93 | 1,00 | 1,32% | 0,75 | 0,76 | |
| VD42QY | Put | 21,50 € | -7,73% | 12,40 | 0,01% | 8,19% | 16.05.24 | 12,40 | 1,00 | 0,63% | 1,60 | 1,61 | |
| VD0DCJ | Put | 19,50 € | 2,32% | 12,01 | 16,35% | 37,51% | 20.06.24 | 35,65 | 1,00 | 1,79% | 0,54 | 0,55 | |
| UL93KD | Call | 22,00 € | 10,38% | 11,89 | 22,88% | 82,53% | 21.06.24 | 89,38 | 1,00 | 4,00% | 0,211 | 0,221 | |
| UL84C3 | Call | 21,00 € | 5,36% | 11,82 | 19,56% | 53,61% | 21.06.24 | 47,45 | 1,00 | 2,13% | 0,41 | 0,42 | |
| VD0DCG | Call | 22,00 € | 10,20% | 11,74 | 23,21% | 83,31% | 20.06.24 | 84,95 | 1,00 | 4,00% | 0,223 | 0,233 | |
| VD0DCD | Call | 22,50 € | 12,71% | 11,61 | 24,85% | 99,63% | 20.06.24 | 110,91 | 1,00 | 5,18% | 0,17 | 0,18 | |
| UM06AE | Call | 23,00 € | 15,40% | 11,59 | 26,04% | 115,29% | 21.06.24 | 149,86 | 1,00 | 7,09% | 0,126 | 0,136 | |
| VD0DD1 | Put | 19,00 € | 4,82% | 11,56 | 19,23% | 49,98% | 20.06.24 | 49,91 | 1,00 | 2,44% | 0,39 | 0,40 | |
| VD0DCA | Call | 23,00 € | 15,21% | 11,43 | 26,48% | 116,57% | 20.06.24 | 140,58 | 1,00 | 6,58% | 0,131 | 0,141 | |
| VD0DCH | Put | 21,50 € | -7,70% | 11,22 | 0,01% | 8,91% | 20.06.24 | 11,22 | 1,00 | 0,57% | 1,77 | 1,78 | |
| VD0DCC | Call | 23,50 € | 17,72% | 11,21 | 28,02% | 133,87% | 20.06.24 | 175,11 | 1,00 | 8,13% | 0,103 | 0,113 | |
| ME53EJ | Call | 21,00 € | 5,42% | 11,04 | 20,72% | 55,84% | 21.06.24 | 42,38 | 1,00 | 2,04% | 0,45 | 0,46 | |
| VD0DB4 | Call | 24,00 € | 20,22% | 10,98 | 29,49% | 151,44% | 20.06.24 | 214,66 | 1,00 | 9,90% | 0,083 | 0,093 | |
| ME53EM | Call | 22,00 € | 10,44% | 10,77 | 24,67% | 85,02% | 21.06.24 | 71,14 | 1,00 | 3,33% | 0,27 | 0,28 | |
| VD0DCB | Call | 24,50 € | 22,73% | 10,74 | 31,01% | 169,22% | 20.06.24 | 255,94 | 1,00 | 11,90% | 0,067 | 0,077 | |
| VD0DDJ | Call | 25,00 € | 25,23% | 10,47 | 32,42% | 187,12% | 20.06.24 | 302,47 | 1,00 | 13,89% | 0,056 | 0,066 | |
| ME53EN | Call | 23,00 € | 15,46% | 10,03 | 28,96% | 118,20% | 21.06.24 | 99,10 | 1,00 | 4,67% | 0,185 | 0,195 | |
| VD2Z5Z | Call | 25,50 € | 27,74% | 9,56 | 33,87% | 205,31% | 20.06.24 | 327,25 | 1,00 | 24,59% | 0,046 | 0,061 | |
| VD1QAE | Put | 22,00 € | -10,23% | 9,55 | 0,01% | 5,99% | 16.05.24 | 9,55 | 1,00 | 0,48% | 2,08 | 2,09 | |
| UM0YHH | Call | 24,00 € | 20,42% | 9,45 | 30,07% | 150,69% | 21.06.24 | 171,82 | 1,00 | 29,31% | 0,082 | 0,116 | |
| VD0DCS | Put | 21,50 € | -7,70% | 9,29 | 0,01% | 7,97% | 19.09.24 | 9,29 | 1,00 | 0,47% | 2,14 | 2,15 | |
| ME53ER | Call | 24,00 € | 20,48% | 9,24 | 33,30% | 152,86% | 21.06.24 | 122,21 | 1,00 | 5,68% | 0,152 | 0,162 | |
| VD4HA5 | Call | 23,50 € | 17,58% | 9,23 | 40,88% | 436,33% | 16.05.24 | 333,10 | 1,00 | 91,67% | 0,005 | 0,06 | |
| VD3VGD | Put | 22,00 € | -10,21% | 9,07 | 0,01% | 5,90% | 20.06.24 | 9,07 | 1,00 | 0,46% | 2,20 | 2,21 | |
| VD0DCU | Put | 20,50 € | -2,69% | 9,01 | 8,66% | 12,52% | 19.09.24 | 13,31 | 1,00 | 0,68% | 1,48 | 1,49 | |
| ME53ET | Call | 25,00 € | 25,50% | 8,47 | 37,74% | 188,24% | 21.06.24 | 137,38 | 1,00 | 6,41% | 0,134 | 0,144 | |
| VD3VF6 | Call | 24,00 € | 20,11% | 8,33 | 45,13% | 498,11% | 16.05.24 | 333,02 | 1,00 | 91,67% | 0,005 | 0,06 | |
| VD0DEX | Put | 21,00 € | -5,19% | 8,26 | 5,10% | 8,57% | 19.12.24 | 9,33 | 1,00 | 0,47% | 2,13 | 2,14 | |
| VM3V3G | Call | 19,00 € | -4,70% | 8,22 | 7,83% | 14,40% | 20.09.24 | 9,72 | 1,00 | 0,49% | 2,06 | 2,07 | |
| VD0DEU | Put | 21,50 € | -7,70% | 8,08 | 0,01% | 7,25% | 19.12.24 | 8,08 | 1,00 | 0,41% | 2,45 | 2,46 | |
| VD0DCV | Put | 20,00 € | -0,19% | 8,00 | 12,10% | 15,51% | 19.09.24 | 16,23 | 1,00 | 0,81% | 1,22 | 1,23 | |
| VD2Z5J | Put | 22,00 € | -10,21% | 7,95 | 0,01% | 6,14% | 19.09.24 | 7,95 | 1,00 | 0,40% | 2,51 | 2,52 | |
| ME53CS | Put | 20,00 € | -0,40% | 7,84 | 12,13% | 15,53% | 20.09.24 | 15,56 | 1,00 | 0,81% | 1,28 | 1,29 | |
| VD0LPU | Call | 26,50 € | 32,98% | 7,84 | 37,53% | 243,61% | 20.06.24 | 332,13 | 1,00 | 45,00% | 0,033 | 0,06 | |
| ME53EV | Call | 26,00 € | 30,52% | 7,82 | 41,99% | 223,87% | 21.06.24 | 148,66 | 1,00 | 6,99% | 0,124 | 0,134 | |
| VD1QAD | Put | 22,50 € | -12,73% | 7,71 | 0,01% | 5,99% | 16.05.24 | 7,71 | 1,00 | 0,39% | 2,58 | 2,59 | |
| UM2CVM | Call | 25,00 € | 25,43% | 7,65 | 34,38% | 186,69% | 21.06.24 | 171,82 | 1,00 | 51,72% | 0,056 | 0,116 | |
| VD0DCF | Put | 19,50 € | 2,32% | 7,49 | 14,63% | 19,15% | 19.09.24 | 19,77 | 1,00 | 0,99% | 1,00 | 1,01 | |
| VD0DB7 | Put | 22,50 € | -12,71% | 7,48 | 0,01% | 4,88% | 20.06.24 | 7,48 | 1,00 | 0,38% | 2,65 | 2,66 | |
| VD1QA3 | Call | 24,50 € | 22,78% | 7,47 | 49,32% | 563,23% | 16.05.24 | 332,57 | 1,00 | 95,00% | 0,003 | 0,06 | |
| ME53EX | Call | 27,00 € | 35,54% | 7,31 | 46,04% | 259,61% | 21.06.24 | 158,10 | 1,00 | 7,41% | 0,116 | 0,126 | |
| VD3VGQ | Put | 21,50 € | -7,71% | 7,29 | 0,01% | 6,81% | 20.03.25 | 7,29 | 1,00 | 0,37% | 2,73 | 2,74 | |
| VD0DCE | Call | 26,00 € | 30,24% | 7,25 | 37,18% | 224,59% | 20.06.24 | 226,85 | 1,00 | 59,09% | 0,036 | 0,088 | |
| VD42RF | Call | 23,00 € | 15,27% | 7,21 | 43,78% | 392,65% | 16.05.24 | 120,93 | 1,00 | 95,15% | 0,008 | 0,165 | |
| VD0LPS | Call | 27,00 € | 35,47% | 7,21 | 39,24% | 261,82% | 20.06.24 | 332,18 | 1,00 | 53,33% | 0,028 | 0,06 | |
