Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD42QY | Put | 21,50 € | -2,25% | 26,62 | 0,01% | 55,26% | 16.05.24 | 26,62 | 1,00 | 25,32% | 0,59 | 0,79 | |
| VM6JKP | Put | 21,00 € | 0,13% | 20,89 | 8,70% | 6,45% | 20.09.24 | 43,81 | 1,00 | -156,25% | 1,23 | 0,48 | |
| VD1QAE | Put | 22,00 € | -4,62% | 16,69 | 0,01% | 50,04% | 16.05.24 | 16,69 | 1,00 | 16,03% | 1,05 | 1,26 | |
| VD0DCH | Put | 21,50 € | -2,25% | 14,26 | 8,02% | 26,21% | 20.06.24 | 18,28 | 1,00 | 10,83% | 1,02 | 1,15 | |
| VD3VGD | Put | 22,00 € | -4,62% | 13,93 | 0,01% | 20,79% | 20.06.24 | 13,93 | 1,00 | 9,68% | 1,36 | 1,51 | |
| VD0DB5 | Put | 21,00 € | 0,13% | 12,12 | 13,80% | 33,17% | 20.06.24 | 25,33 | 1,00 | 11,63% | 0,73 | 0,83 | |
| VD1QAD | Put | 22,50 € | -7,00% | 12,08 | 0,01% | 46,56% | 16.05.24 | 12,08 | 1,00 | 11,54% | 1,53 | 1,74 | |
| VD0DB3 | Put | 20,50 € | 2,51% | 11,29 | 17,48% | 44,00% | 20.06.24 | 34,47 | 1,00 | 12,90% | 0,53 | 0,61 | |
| VD0DCC | Call | 23,50 € | 11,76% | 11,19 | 25,87% | 104,30% | 20.06.24 | 93,87 | 1,00 | 9,82% | 0,202 | 0,224 | |
| VD0DB4 | Call | 24,00 € | 14,14% | 11,16 | 27,47% | 121,74% | 20.06.24 | 120,16 | 1,00 | 9,36% | 0,159 | 0,175 | |
| VD0DCB | Call | 24,50 € | 16,51% | 11,11 | 29,01% | 139,69% | 20.06.24 | 151,28 | 1,00 | 8,89% | 0,127 | 0,139 | |
| VD42RF | Call | 23,00 € | 9,38% | 11,01 | 36,50% | 367,52% | 16.05.24 | 151,28 | 1,00 | 86,33% | 0,019 | 0,139 | |
| VD0DDJ | Call | 25,00 € | 18,89% | 10,99 | 30,59% | 158,06% | 20.06.24 | 184,45 | 1,00 | 15,62% | 0,104 | 0,114 | |
| VD0DCG | Call | 22,00 € | 4,62% | 10,98 | 20,47% | 58,12% | 20.06.24 | 39,67 | 1,00 | 13,73% | 0,46 | 0,53 | |
| VD0DCA | Call | 23,00 € | 9,38% | 10,95 | 24,27% | 87,90% | 20.06.24 | 70,09 | 1,00 | 13,79% | 0,26 | 0,30 | |
| VD0DB7 | Put | 22,50 € | -7,00% | 10,95 | 0,01% | 17,31% | 20.06.24 | 10,95 | 1,00 | 8,54% | 1,75 | 1,92 | |
| VD0DCD | Call | 22,50 € | 7,00% | 10,94 | 22,59% | 72,43% | 20.06.24 | 52,57 | 1,00 | 13,16% | 0,35 | 0,40 | |
| VD2Z5J | Put | 22,00 € | -4,62% | 10,90 | 0,01% | 12,25% | 19.09.24 | 10,90 | 1,00 | 6,57% | 1,80 | 1,93 | |
| VD0DCK | Put | 20,00 € | 4,89% | 10,86 | 20,61% | 57,15% | 20.06.24 | 46,73 | 1,00 | 10,87% | 0,40 | 0,45 | |
| VD2Z5Z | Call | 25,50 € | 21,27% | 10,71 | 32,20% | 176,75% | 20.06.24 | 216,78 | 1,00 | 10,42% | 0,087 | 0,097 | |
| VD0DD1 | Put | 19,00 € | 9,64% | 10,68 | 25,31% | 87,36% | 20.06.24 | 91,03 | 1,00 | 8,47% | 0,211 | 0,231 | |
| VD0DCJ | Put | 19,50 € | 7,26% | 10,56 | 23,15% | 71,85% | 20.06.24 | 63,72 | 1,00 | 11,76% | 0,29 | 0,33 | |
| VD0DCE | Call | 26,00 € | 23,65% | 10,46 | 33,70% | 195,54% | 20.06.24 | 253,34 | 1,00 | 15,15% | 0,073 | 0,083 | |
| VD0LPU | Call | 26,50 € | 26,03% | 10,23 | 35,20% | 214,46% | 20.06.24 | 292,05 | 1,00 | 13,89% | 0,062 | 0,072 | |
| VD0LPS | Call | 27,00 € | 28,40% | 9,95 | 36,71% | 233,49% | 20.06.24 | 328,55 | 1,00 | 15,87% | 0,054 | 0,064 | |
| VD1QAF | Put | 23,00 € | -9,38% | 9,43 | 0,01% | 44,82% | 16.05.24 | 9,43 | 1,00 | 9,09% | 2,02 | 2,23 | |
| VD0DCT | Put | 22,50 € | -7,00% | 9,22 | 0,01% | 10,33% | 19.09.24 | 9,22 | 1,00 | 6,01% | 2,14 | 2,28 | |
| VD1QA3 | Call | 24,50 € | 16,86% | 9,17 | 48,14% | 628,13% | 16.05.24 | 332,78 | 1,00 | 93,65% | 0,004 | 0,063 | |
| VD0DB6 | Put | 23,00 € | -9,38% | 8,87 | 0,01% | 15,38% | 20.06.24 | 8,87 | 1,00 | 7,88% | 2,18 | 2,37 | |
| VD4HA5 | Call | 23,50 € | 11,76% | 8,79 | 43,70% | 458,03% | 16.05.24 | 132,25 | 1,00 | 93,08% | 0,011 | 0,159 | |
| VD1QAC | Call | 25,00 € | 18,89% | 8,30 | 52,20% | 702,41% | 16.05.24 | 333,77 | 1,00 | 96,83% | 0,002 | 0,063 | |
| VD0DCS | Put | 21,50 € | -2,25% | 8,30 | 9,82% | 14,43% | 19.09.24 | 13,14 | 1,00 | 6,71% | 1,49 | 1,60 | |
| VD0DEZ | Put | 22,50 € | -7,00% | 8,06 | 0,01% | 8,57% | 19.12.24 | 8,06 | 1,00 | 4,89% | 2,48 | 2,61 | |
| VD0DCR | Put | 23,00 € | -9,38% | 7,88 | 0,01% | 8,93% | 19.09.24 | 7,88 | 1,00 | 5,93% | 2,51 | 2,67 | |
| VD1P99 | Put | 23,50 € | -11,76% | 7,70 | 0,01% | 44,82% | 16.05.24 | 7,70 | 1,00 | 7,47% | 2,52 | 2,73 | |
| VD161P | Call | 28,50 € | 35,54% | 7,69 | 41,91% | 291,47% | 20.06.24 | 333,77 | 1,00 | 44,44% | 0,035 | 0,063 | |
| VD1QA2 | Call | 25,50 € | 21,36% | 7,64 | 57,27% | 792,62% | 16.05.24 | 333,53 | 1,00 | 96,83% | 0,002 | 0,063 | |
| VD3VGE | Put | 22,50 € | -7,00% | 7,40 | 0,01% | 7,48% | 20.03.25 | 7,40 | 1,00 | 4,15% | 2,72 | 2,84 | |
| VD3VF6 | Call | 24,00 € | 14,48% | 7,39 | 51,27% | 559,69% | 16.05.24 | 122,60 | 1,00 | 96,49% | 0,006 | 0,171 | |
| VD0W5Q | Call | 27,50 € | 30,78% | 7,35 | 39,94% | 253,95% | 20.06.24 | 226,10 | 1,00 | 50,54% | 0,046 | 0,093 | |
| VD0LPY | Put | 23,50 € | -11,76% | 7,30 | 0,01% | 15,76% | 20.06.24 | 7,30 | 1,00 | 7,02% | 2,68 | 2,88 | |
| VD2KAJ | Call | 29,00 € | 37,91% | 7,19 | 43,65% | 310,81% | 20.06.24 | 333,77 | 1,00 | 50,79% | 0,031 | 0,063 | |
| VD0DCU | Put | 20,50 € | 2,51% | 7,18 | 15,13% | 20,70% | 19.09.24 | 19,29 | 1,00 | 7,14% | 1,01 | 1,09 | |
| VD2Z5K | Put | 22,00 € | -4,62% | 7,14 | 7,18% | 9,85% | 19.12.24 | 9,22 | 1,00 | 5,26% | 2,16 | 2,28 | |
| VD0DE9 | Put | 23,00 € | -9,38% | 7,08 | 0,01% | 7,52% | 19.12.24 | 7,08 | 1,00 | 4,64% | 2,83 | 2,97 | |
| VM3V3G | Call | 19,00 € | -9,64% | 7,03 | 0,01% | 12,23% | 20.09.24 | 7,03 | 1,00 | 6,06% | 2,81 | 2,99 | |
| VD0DCV | Put | 20,00 € | 4,89% | 6,97 | 17,00% | 24,54% | 19.09.24 | 23,63 | 1,00 | 7,69% | 0,82 | 0,89 | |
| VD0DCF | Put | 19,50 € | 7,26% | 6,86 | 18,67% | 28,76% | 19.09.24 | 29,20 | 1,00 | 6,76% | 0,67 | 0,72 | |
| VD2KAK | Call | 29,50 € | 40,29% | 6,75 | 45,35% | 330,15% | 20.06.24 | 333,77 | 1,00 | 55,56% | 0,028 | 0,063 | |
| VD0DCP | Call | 22,00 € | 4,62% | 6,75 | 18,09% | 26,91% | 19.09.24 | 18,61 | 1,00 | 9,01% | 1,03 | 1,13 |
