Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G3U | Call | 22,00 € | 8,53% | 11,42 | 23,09% | 76,74% | 20.06.24 | 65,39 | 1,00 | 41,18% | 0,28 | 0,49 | |
PC87UN | Call | 23,00 € | 13,31% | 11,40 | 26,07% | 108,28% | 20.06.24 | 112,76 | 1,00 | 55,26% | 0,16 | 0,37 | |
PC8G3T | Call | 24,00 € | 18,24% | 11,19 | 28,87% | 143,22% | 20.06.24 | 184,52 | 1,00 | 67,74% | 0,09 | 0,30 | |
PC8G3S | Call | 25,00 € | 23,66% | 10,75 | 31,93% | 183,05% | 20.06.24 | 284,75 | 1,00 | 79,26% | 0,056 | 0,27 | |
PC8G3W | Call | 25,00 € | 23,30% | 6,46 | 27,08% | 66,30% | 19.09.24 | 53,36 | 1,00 | 36,21% | 0,36 | 0,57 | |
PC8G3V | Call | 26,00 € | 28,40% | 6,45 | 28,63% | 78,54% | 19.09.24 | 69,83 | 1,00 | 42,00% | 0,28 | 0,49 | |
PC87UP | Call | 27,00 € | 33,02% | 6,44 | 29,91% | 89,93% | 19.09.24 | 88,25 | 1,00 | 48,84% | 0,22 | 0,43 | |
PC5CTF | Call | 25,00 € | 25,34% | 6,43 | 27,63% | 70,20% | 20.09.24 | 58,66 | 1,00 | 2,94% | 0,33 | 0,34 | |
PC87UQ | Call | 23,00 € | 13,31% | 6,39 | 23,67% | 44,01% | 19.09.24 | 29,42 | 1,00 | 23,33% | 0,65 | 0,86 | |
PC8G3X | Call | 24,00 € | 18,50% | 6,39 | 25,69% | 55,35% | 19.09.24 | 39,71 | 1,00 | 29,58% | 0,48 | 0,69 | |
PC87UR | Call | 21,00 € | 3,51% | 6,36 | 18,93% | 26,12% | 19.09.24 | 15,61 | 1,00 | 13,82% | 1,25 | 1,46 | |
PC8G3Y | Call | 22,00 € | 8,52% | 6,34 | 21,69% | 34,65% | 19.09.24 | 21,57 | 1,00 | 18,10% | 0,91 | 1,12 | |
PC1JUC | Call | 18,00 € | -9,76% | 5,13 | 0,01% | 8,61% | 20.06.25 | 5,13 | 1,00 | 1,54% | 3,83 | 3,89 | |
PC8G3Z | Call | 28,00 € | 38,49% | 5,07 | 28,69% | 63,69% | 19.12.24 | 53,20 | 1,00 | 35,59% | 0,37 | 0,58 | |
PC8G30 | Call | 26,00 € | 28,44% | 5,03 | 26,60% | 49,31% | 19.12.24 | 35,51 | 1,00 | 26,58% | 0,55 | 0,76 | |
PC87US | Call | 27,00 € | 33,19% | 5,01 | 27,79% | 56,09% | 19.12.24 | 42,23 | 1,00 | 30,88% | 0,45 | 0,66 | |
PC8G31 | Call | 25,00 € | 23,32% | 4,97 | 25,49% | 42,39% | 19.12.24 | 28,16 | 1,00 | 22,58% | 0,70 | 0,91 | |
PC8G34 | Call | 20,00 € | -1,39% | 4,93 | 15,94% | 16,08% | 19.12.24 | 8,63 | 1,00 | 8,20% | 2,29 | 2,50 | |
PC8G32 | Call | 24,00 € | 18,50% | 4,92 | 24,32% | 36,20% | 19.12.24 | 22,50 | 1,00 | 19,09% | 0,87 | 1,08 | |
PC87UT | Call | 23,00 € | 13,52% | 4,87 | 22,90% | 30,21% | 19.12.24 | 17,77 | 1,00 | 15,44% | 1,11 | 1,32 | |
PC8G33 | Call | 22,00 € | 8,52% | 4,81 | 21,26% | 24,80% | 19.12.24 | 13,89 | 1,00 | 12,50% | 1,42 | 1,63 | |
PC87UU | Call | 21,00 € | 3,49% | 4,80 | 19,09% | 20,04% | 19.12.24 | 10,85 | 1,00 | 10,10% | 1,80 | 2,01 | |
PC1JUD | Call | 20,00 € | -1,34% | 4,17 | 14,82% | 10,86% | 20.06.25 | 7,35 | 1,00 | -3,62% | 2,86 | 2,76 | |
PC8G35 | Call | 28,00 € | 38,07% | 4,07 | 25,18% | 36,88% | 19.06.25 | 28,56 | 1,00 | 23,08% | 0,68 | 0,89 | |
PC1JUE | Call | 22,00 € | 8,44% | 4,06 | 18,99% | 15,85% | 20.06.25 | 10,57 | 1,00 | -3,12% | 1,98 | 1,92 | |
PC87UV | Call | 26,00 € | 28,28% | 4,00 | 23,73% | 29,43% | 19.06.25 | 20,47 | 1,00 | 17,80% | 0,95 | 1,16 | |
PC8G38 | Call | 20,00 € | -1,42% | 3,97 | 15,18% | 11,47% | 19.06.25 | 6,97 | 1,00 | 6,75% | 2,86 | 3,07 | |
PC8G36 | Call | 25,00 € | 23,41% | 3,97 | 22,84% | 25,90% | 19.06.25 | 17,31 | 1,00 | 15,33% | 1,14 | 1,35 | |
PC87UW | Call | 24,00 € | 18,47% | 3,93 | 21,88% | 22,52% | 19.06.25 | 14,47 | 1,00 | 13,21% | 1,36 | 1,57 | |
PC8G37 | Call | 22,00 € | 8,47% | 3,88 | 19,31% | 16,35% | 19.06.25 | 10,04 | 1,00 | 9,46% | 1,98 | 2,19 | |
PC5CTM | Call | 25,00 € | 23,35% | 3,58 | 21,14% | 18,73% | 19.12.25 | 13,60 | 1,00 | -4,70% | 1,56 | 1,49 | |
PC8G4C | Call | 20,00 € | -1,42% | 3,49 | 14,58% | 9,19% | 18.12.25 | 6,11 | 1,00 | 6,25% | 3,26 | 3,48 | |
PC6M9C | Call | 30,00 € | 50,41% | 3,49 | 25,06% | 33,05% | 19.12.25 | 25,90 | 1,00 | 2,60% | 0,75 | 0,77 | |
PC87UX | Call | 30,00 € | 47,84% | 3,47 | 24,96% | 31,97% | 18.12.25 | 24,16 | 1,00 | 21,15% | 0,81 | 1,03 | |
PC8G39 | Call | 28,00 € | 38,12% | 3,44 | 23,76% | 26,70% | 18.12.25 | 18,95 | 1,00 | 17,32% | 1,03 | 1,25 | |
PC87UY | Call | 26,00 € | 28,09% | 3,41 | 22,32% | 21,53% | 18.12.25 | 14,50 | 1,00 | 13,84% | 1,35 | 1,57 | |
PC8G4A | Call | 25,00 € | 23,41% | 3,40 | 21,53% | 19,23% | 18.12.25 | 12,74 | 1,00 | 12,29% | 1,55 | 1,77 | |
PC87UZ | Call | 24,00 € | 18,52% | 3,37 | 20,68% | 16,98% | 18.12.25 | 11,01 | 1,00 | 10,78% | 1,78 | 2,00 | |
PC8G4B | Call | 22,00 € | 8,55% | 3,36 | 18,39% | 12,79% | 18.12.25 | 8,17 | 1,00 | 8,27% | 2,40 | 2,62 | |
PC399E | Call | 15,00 € | -24,80% | 3,31 | 0,01% | 4,80% | 20.06.25 | 3,31 | 1,00 | 1,00% | 5,97 | 6,03 |
Weitere Einstellungen
50100200