Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0FZ8 | Call | 35,00 $ | -10,33% | 5,04 | 0,01% | 24,49% | 20.09.24 | 5,04 | 0,10 | 1,37% | 0,71 | 0,72 | |
| MG0FZ7 | Call | 34,00 $ | -12,89% | 4,66 | 0,01% | 22,14% | 20.09.24 | 4,66 | 0,10 | 1,27% | 0,77 | 0,78 | |
| MG0FZB | Call | 36,00 $ | -7,76% | 4,39 | 16,68% | 26,83% | 20.09.24 | 5,50 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MG037M | Call | 64,00 $ | 63,98% | 4,27 | 47,15% | 168,66% | 20.09.24 | 68,52 | 0,10 | 7,27% | 0,049 | 0,053 | |
| MG04TC | Call | 60,00 $ | 53,73% | 4,17 | 45,95% | 143,88% | 20.09.24 | 47,79 | 0,10 | 5,06% | 0,072 | 0,076 | |
| MG037K | Call | 56,00 $ | 43,48% | 4,06 | 44,23% | 119,73% | 20.09.24 | 33,63 | 0,10 | 4,46% | 0,103 | 0,108 | |
| MG038H | Call | 37,00 $ | -5,20% | 4,03 | 22,02% | 29,89% | 20.09.24 | 5,95 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME9GD0 | Put | 40,00 $ | -2,49% | 3,99 | 21,68% | 28,73% | 20.09.24 | 7,34 | 0,20 | 2,04% | 0,97 | 0,99 | |
| MG04T9 | Call | 53,00 $ | 35,79% | 3,97 | 42,90% | 102,40% | 20.09.24 | 25,40 | 0,10 | 3,38% | 0,138 | 0,143 | |
| MG0FZ6 | Call | 34,00 $ | -12,89% | 3,95 | 0,01% | 19,22% | 20.12.24 | 3,95 | 0,10 | 1,08% | 0,91 | 0,92 | |
| MG02XS | Put | 40,00 $ | -2,49% | 3,94 | 21,98% | 29,08% | 20.09.24 | 7,26 | 0,10 | 2,04% | 0,49 | 0,50 | |
| MG037J | Call | 52,00 $ | 33,23% | 3,94 | 42,39% | 96,79% | 20.09.24 | 23,13 | 0,10 | 3,07% | 0,152 | 0,157 | |
| MG037G | Call | 51,00 $ | 30,67% | 3,91 | 41,80% | 91,25% | 20.09.24 | 21,11 | 0,10 | 2,79% | 0,167 | 0,172 | |
| MG038J | Call | 38,00 $ | -2,64% | 3,88 | 25,44% | 32,94% | 20.09.24 | 6,49 | 0,10 | 1,79% | 0,55 | 0,56 | |
| ME9GG4 | Call | 38,00 $ | -2,64% | 3,88 | 25,55% | 32,94% | 20.09.24 | 6,49 | 0,20 | 0,89% | 1,11 | 1,12 | |
| MG037D | Call | 50,00 $ | 28,11% | 3,88 | 41,22% | 85,86% | 20.09.24 | 19,22 | 0,10 | 2,55% | 0,184 | 0,189 | |
| MG037C | Call | 49,00 $ | 25,54% | 3,85 | 40,61% | 80,60% | 20.09.24 | 17,46 | 0,10 | 2,33% | 0,203 | 0,208 | |
| MG037A | Call | 48,00 $ | 22,98% | 3,82 | 39,88% | 75,42% | 20.09.24 | 15,93 | 0,10 | 2,14% | 0,223 | 0,228 | |
| ME9GGR | Call | 48,00 $ | 22,98% | 3,80 | 40,01% | 75,56% | 20.09.24 | 15,79 | 0,20 | 2,13% | 0,45 | 0,46 | |
| ME9GG6 | Call | 39,00 $ | -0,08% | 3,79 | 28,26% | 36,35% | 20.09.24 | 7,05 | 0,20 | 0,95% | 1,02 | 1,03 | |
| MG038T | Call | 47,00 $ | 20,42% | 3,78 | 38,93% | 70,38% | 20.09.24 | 14,53 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME9GGL | Call | 46,00 $ | 17,86% | 3,76 | 38,29% | 65,55% | 20.09.24 | 13,21 | 0,20 | 1,75% | 0,54 | 0,55 | |
| MG038K | Call | 39,00 $ | -0,08% | 3,76 | 28,42% | 36,71% | 20.09.24 | 6,98 | 0,10 | 1,89% | 0,51 | 0,52 | |
| ME9GGP | Call | 47,00 $ | 20,42% | 3,75 | 39,43% | 70,73% | 20.09.24 | 14,24 | 0,20 | 1,92% | 0,50 | 0,51 | |
| ME9GGH | Call | 44,00 $ | 12,73% | 3,73 | 36,28% | 56,24% | 20.09.24 | 11,01 | 0,20 | 1,47% | 0,65 | 0,66 | |
| ME9GG8 | Call | 40,00 $ | 2,49% | 3,73 | 30,57% | 40,12% | 20.09.24 | 7,65 | 0,20 | 1,04% | 0,94 | 0,95 | |
| MG038Q | Call | 44,00 $ | 12,73% | 3,72 | 36,14% | 56,24% | 20.09.24 | 11,01 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME9GGJ | Call | 45,00 $ | 15,30% | 3,72 | 37,57% | 61,07% | 20.09.24 | 11,91 | 0,20 | 1,59% | 0,60 | 0,61 | |
| MG04T8 | Call | 46,00 $ | 17,86% | 3,71 | 38,47% | 65,90% | 20.09.24 | 12,97 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME9GGA | Call | 41,00 $ | 5,05% | 3,70 | 32,37% | 43,88% | 20.09.24 | 8,35 | 0,20 | 1,14% | 0,86 | 0,87 | |
| ME9GGF | Call | 43,00 $ | 10,17% | 3,69 | 35,31% | 52,12% | 20.09.24 | 9,95 | 0,20 | 1,35% | 0,72 | 0,73 | |
| MG038L | Call | 40,00 $ | 2,49% | 3,69 | 30,73% | 40,47% | 20.09.24 | 7,57 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME9GGD | Call | 42,00 $ | 7,61% | 3,68 | 34,02% | 48,00% | 20.09.24 | 9,08 | 0,20 | 1,23% | 0,79 | 0,80 | |
| MG038N | Call | 42,00 $ | 7,61% | 3,68 | 33,89% | 48,00% | 20.09.24 | 9,08 | 0,10 | 2,44% | 0,39 | 0,40 | |
| MG038R | Call | 45,00 $ | 15,30% | 3,67 | 37,74% | 61,43% | 20.09.24 | 11,72 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MG038M | Call | 41,00 $ | 5,05% | 3,67 | 32,52% | 44,24% | 20.09.24 | 8,25 | 0,10 | 2,27% | 0,43 | 0,44 | |
| MG038P | Call | 43,00 $ | 10,17% | 3,65 | 35,47% | 52,48% | 20.09.24 | 9,82 | 0,10 | 2,63% | 0,36 | 0,37 | |
| MG0D8R | Put | 30,00 $ | 23,14% | 3,38 | 41,80% | 69,28% | 20.09.24 | 26,70 | 0,10 | 3,76% | 0,131 | 0,136 | |
| MG0FZ9 | Call | 35,00 $ | -10,33% | 3,37 | 16,99% | 21,05% | 20.12.24 | 4,17 | 0,10 | 1,14% | 0,86 | 0,87 | |
| MG037N | Call | 64,00 $ | 63,98% | 3,27 | 44,52% | 104,24% | 20.12.24 | 28,37 | 0,10 | 3,88% | 0,123 | 0,128 | |
| MG0FZA | Call | 36,00 $ | -7,76% | 3,20 | 20,96% | 22,45% | 20.12.24 | 4,48 | 0,10 | 1,20% | 0,80 | 0,81 | |
| MG04TB | Call | 60,00 $ | 53,73% | 3,19 | 43,43% | 90,03% | 20.12.24 | 21,88 | 0,10 | 2,99% | 0,161 | 0,166 | |
| MG037L | Call | 56,00 $ | 43,48% | 3,12 | 42,11% | 76,33% | 20.12.24 | 16,81 | 0,10 | 1,81% | 0,212 | 0,216 | |
| ME9GCZ | Put | 40,00 $ | -2,49% | 3,06 | 21,99% | 22,31% | 20.12.24 | 5,91 | 0,20 | 1,65% | 1,21 | 1,23 | |
| MG036Y | Call | 37,00 $ | -5,20% | 3,04 | 24,48% | 24,71% | 20.12.24 | 4,72 | 0,10 | 1,28% | 0,76 | 0,77 | |
| MG02XR | Put | 40,00 $ | -2,49% | 3,03 | 22,24% | 22,53% | 20.12.24 | 5,86 | 0,10 | 1,64% | 0,61 | 0,62 | |
| MG04TA | Call | 53,00 $ | 35,79% | 3,01 | 41,06% | 66,76% | 20.12.24 | 13,45 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MG036Z | Call | 38,00 $ | -2,64% | 2,99 | 26,72% | 26,54% | 20.12.24 | 5,04 | 0,10 | 1,37% | 0,71 | 0,72 | |
| ME9GG5 | Call | 38,00 $ | -2,64% | 2,99 | 26,80% | 26,54% | 20.12.24 | 5,04 | 0,20 | 0,68% | 1,43 | 1,44 | |
| MG037H | Call | 52,00 $ | 33,23% | 2,99 | 40,68% | 63,65% | 20.12.24 | 12,52 | 0,10 | 3,33% | 0,28 | 0,29 |
