Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36HQ | Put | 22,00 $ | -2,38% | 11,91 | 10,35% | 26,36% | 21.06.24 | 16,53 | 1,00 | 0,83% | 1,20 | 1,21 | |
| VD046C | Call | 21,00 $ | -2,27% | 10,34 | 13,35% | 31,41% | 21.06.24 | 15,04 | 1,00 | 0,75% | 1,32 | 1,33 | |
| VM677Q | Call | 20,00 $ | -6,92% | 10,15 | 0,01% | 21,02% | 21.06.24 | 10,15 | 1,00 | 0,51% | 1,96 | 1,97 | |
| VD046H | Call | 22,00 $ | 2,38% | 9,44 | 20,81% | 47,22% | 21.06.24 | 23,81 | 1,00 | 1,18% | 0,83 | 0,84 | |
| VD18J4 | Call | 24,00 $ | 11,69% | 9,26 | 28,46% | 96,42% | 21.06.24 | 57,14 | 1,00 | 2,86% | 0,34 | 0,35 | |
| VD36G4 | Call | 25,00 $ | 16,34% | 9,24 | 31,22% | 125,61% | 21.06.24 | 85,83 | 1,00 | 4,29% | 0,223 | 0,233 | |
| VD1608 | Call | 23,00 $ | 7,04% | 9,13 | 25,33% | 70,27% | 21.06.24 | 36,36 | 1,00 | 3,33% | 0,53 | 0,55 | |
| VD36G5 | Call | 26,00 $ | 20,99% | 9,07 | 33,98% | 156,60% | 21.06.24 | 120,47 | 1,00 | 6,02% | 0,156 | 0,166 | |
| VD4DGC | Call | 27,00 $ | 25,65% | 8,77 | 36,81% | 188,62% | 21.06.24 | 157,46 | 1,00 | 7,87% | 0,117 | 0,127 | |
| VM6765 | Call | 19,50 $ | -9,25% | 8,58 | 0,01% | 17,24% | 21.06.24 | 8,58 | 1,00 | 0,43% | 2,32 | 2,33 | |
| VD18KA | Put | 20,00 $ | 6,93% | 8,29 | 26,08% | 68,39% | 21.06.24 | 38,46 | 1,00 | 7,69% | 0,48 | 0,52 | |
| VD1PX7 | Put | 19,00 $ | 11,58% | 8,18 | 30,44% | 94,25% | 21.06.24 | 64,51 | 1,00 | 6,45% | 0,29 | 0,31 | |
| VD046F | Put | 18,00 $ | 16,24% | 8,16 | 34,32% | 123,01% | 21.06.24 | 110,48 | 1,00 | 5,52% | 0,171 | 0,181 | |
| VM677F | Put | 17,00 $ | 20,88% | 7,95 | 38,04% | 153,71% | 21.06.24 | 186,89 | 1,00 | 9,35% | 0,097 | 0,107 | |
| VD45FJ | Put | 24,00 $ | -11,69% | 7,75 | 0,01% | 8,66% | 21.06.24 | 7,75 | 1,00 | 0,39% | 2,57 | 2,58 | |
| VM58AD | Put | 16,00 $ | 25,54% | 7,70 | 41,54% | 185,48% | 21.06.24 | 322,54 | 1,00 | 16,13% | 0,052 | 0,062 | |
| VM579S | Call | 19,00 $ | -11,57% | 7,38 | 0,01% | 14,21% | 21.06.24 | 7,38 | 1,00 | 0,37% | 2,70 | 2,71 | |
| VM58AJ | Call | 18,50 $ | -13,90% | 6,41 | 0,01% | 12,21% | 21.06.24 | 6,41 | 1,00 | 0,32% | 3,11 | 3,12 | |
| VD45FR | Put | 24,00 $ | -11,68% | 6,12 | 0,01% | 12,05% | 20.09.24 | 6,12 | 1,00 | 0,62% | 3,25 | 3,27 | |
| VM7N2B | Call | 19,50 $ | -9,25% | 5,95 | 0,01% | 19,48% | 20.09.24 | 5,95 | 1,00 | 0,30% | 3,35 | 3,36 | |
| VM58AK | Call | 18,00 $ | -16,23% | 5,67 | 0,01% | 10,23% | 21.06.24 | 5,67 | 1,00 | 0,28% | 3,52 | 3,53 | |
| VM7N19 | Call | 20,00 $ | -6,92% | 5,47 | 12,29% | 21,60% | 20.09.24 | 6,54 | 1,00 | 0,33% | 3,05 | 3,06 | |
| VM7N18 | Call | 19,00 $ | -11,57% | 5,43 | 0,01% | 17,60% | 20.09.24 | 5,43 | 1,00 | 0,27% | 3,67 | 3,68 | |
| VD45GQ | Put | 24,00 $ | -11,69% | 5,38 | 0,01% | 10,67% | 20.12.24 | 5,38 | 1,00 | 0,55% | 3,70 | 3,72 | |
| VD36HT | Put | 22,00 $ | -2,38% | 5,33 | 16,19% | 21,45% | 20.09.24 | 9,34 | 1,00 | 0,47% | 2,13 | 2,14 | |
| VM58AF | Call | 17,50 $ | -18,55% | 5,05 | 0,01% | 8,96% | 21.06.24 | 5,05 | 1,00 | 0,25% | 3,95 | 3,96 | |
| VM7N2E | Call | 18,50 $ | -13,90% | 4,99 | 0,01% | 15,86% | 20.09.24 | 4,99 | 1,00 | 0,25% | 4,00 | 4,01 | |
| VD36G1 | Call | 27,00 $ | 25,65% | 4,84 | 34,11% | 74,99% | 20.09.24 | 28,98 | 1,00 | 1,45% | 0,68 | 0,69 | |
| VD36G3 | Call | 26,00 $ | 20,99% | 4,78 | 32,76% | 65,06% | 20.09.24 | 23,53 | 1,00 | 1,18% | 0,84 | 0,85 | |
| VM8JDZ | Call | 21,00 $ | -2,27% | 4,76 | 20,50% | 26,51% | 20.09.24 | 7,97 | 1,00 | 0,40% | 2,50 | 2,51 | |
| VD18J5 | Call | 25,00 $ | 16,34% | 4,71 | 31,33% | 55,78% | 20.09.24 | 18,87 | 1,00 | 0,94% | 1,05 | 1,06 | |
| VD047X | Call | 24,00 $ | 11,69% | 4,67 | 29,48% | 47,01% | 20.09.24 | 15,27 | 1,00 | 0,76% | 1,30 | 1,31 | |
| VD046J | Call | 22,00 $ | 2,38% | 4,63 | 24,56% | 32,30% | 20.09.24 | 9,85 | 1,00 | 0,49% | 2,02 | 2,03 | |
| VD047V | Call | 23,00 $ | 7,03% | 4,63 | 27,32% | 39,14% | 20.09.24 | 12,27 | 1,00 | 0,61% | 1,62 | 1,63 | |
| VM7N2D | Call | 18,00 $ | -16,23% | 4,60 | 0,01% | 14,24% | 20.09.24 | 4,60 | 1,00 | 0,23% | 4,34 | 4,35 | |
| VD3ST5 | Call | 19,00 $ | -11,58% | 4,54 | 0,01% | 16,09% | 20.12.24 | 4,54 | 1,00 | 0,23% | 4,39 | 4,40 | |
| VM5799 | Call | 17,00 $ | -20,88% | 4,54 | 0,01% | 8,06% | 21.06.24 | 4,54 | 1,00 | 0,23% | 4,39 | 4,40 | |
| VD18J7 | Put | 20,00 $ | 6,93% | 4,51 | 25,72% | 34,87% | 20.09.24 | 15,15 | 1,00 | 0,76% | 1,31 | 1,32 | |
| VD1PYC | Put | 19,00 $ | 11,58% | 4,36 | 29,09% | 42,87% | 20.09.24 | 19,80 | 1,00 | 1,98% | 0,99 | 1,01 | |
| VM8JD9 | Put | 17,00 $ | 20,88% | 4,31 | 34,73% | 60,79% | 20.09.24 | 37,03 | 1,00 | 0,00% | 0,54 | 0,54 | |
| VD046M | Put | 18,00 $ | 16,24% | 4,26 | 32,15% | 51,64% | 20.09.24 | 26,31 | 1,00 | 2,63% | 0,74 | 0,76 | |
| VD3ST6 | Call | 18,50 $ | -13,91% | 4,25 | 0,01% | 14,82% | 20.12.24 | 4,25 | 1,00 | 0,21% | 4,69 | 4,70 | |
| VM7N2C | Call | 17,50 $ | -18,55% | 4,25 | 0,01% | 12,89% | 20.09.24 | 4,25 | 1,00 | 0,21% | 4,70 | 4,71 | |
| VM7N1W | Put | 16,00 $ | 25,54% | 4,20 | 37,57% | 70,99% | 20.09.24 | 49,99 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VM7N2A | Put | 15,00 $ | 30,19% | 4,18 | 40,05% | 81,43% | 20.09.24 | 71,42 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VM58AB | Call | 16,50 $ | -23,21% | 4,13 | 0,01% | 7,14% | 21.06.24 | 4,13 | 1,00 | 0,21% | 4,83 | 4,84 | |
| VM7N1U | Put | 14,00 $ | 34,84% | 4,13 | 42,75% | 92,34% | 20.09.24 | 101,51 | 1,00 | 5,10% | 0,187 | 0,197 | |
| VD4DGB | Call | 29,00 $ | 34,95% | 4,12 | 37,71% | 97,83% | 20.09.24 | 33,33 | 1,00 | 26,67% | 0,44 | 0,60 | |
| VD3SUF | Call | 19,50 $ | -9,26% | 4,09 | 12,96% | 17,37% | 20.12.24 | 4,88 | 1,00 | 0,24% | 4,09 | 4,10 | |
| VD36HS | Put | 22,00 $ | -2,38% | 4,09 | 16,59% | 16,79% | 20.12.24 | 7,55 | 1,00 | 0,38% | 2,64 | 2,65 |
