Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8HFY | Call | 25,00 $ | 13,52% | 10,37 | 27,31% | 109,01% | 21.06.24 | 92,85 | 1,00 | 10,53% | 0,20 | 0,22 | |
PC8HFZ | Call | 24,00 $ | 8,86% | 10,29 | 24,73% | 79,72% | 21.06.24 | 55,26 | 1,00 | 6,45% | 0,36 | 0,38 | |
PC6MGR | Call | 22,00 $ | -0,06% | 10,24 | 16,91% | 37,27% | 21.06.24 | 19,82 | 1,00 | 2,30% | 1,01 | 1,03 | |
PC839X | Call | 26,00 $ | 18,16% | 10,19 | 29,76% | 140,74% | 21.06.24 | 145,79 | 1,00 | 15,38% | 0,13 | 0,15 | |
PC6MGT | Call | 20,00 $ | -9,11% | 8,99 | 0,01% | 15,03% | 21.06.24 | 8,99 | 1,00 | 1,00% | 2,23 | 2,25 | |
PC5CXB | Call | 20,00 $ | -9,11% | 6,15 | 0,01% | 18,71% | 20.09.24 | 6,15 | 1,00 | 0,64% | 3,28 | 3,30 | |
PC839Y | Call | 28,00 $ | 27,26% | 5,08 | 33,42% | 78,68% | 20.09.24 | 35,19 | 1,00 | 3,70% | 0,56 | 0,58 | |
PC839Z | Call | 26,00 $ | 17,73% | 4,91 | 30,95% | 58,34% | 20.09.24 | 21,79 | 1,00 | 2,30% | 0,92 | 0,94 | |
PC8HF0 | Call | 25,00 $ | 13,52% | 4,81 | 29,69% | 50,31% | 20.09.24 | 17,46 | 1,00 | 1,82% | 1,15 | 1,17 | |
PC6MGU | Call | 22,00 $ | -0,01% | 4,78 | 22,28% | 28,92% | 20.09.24 | 9,03 | 1,00 | 0,95% | 2,22 | 2,24 | |
PC8HF1 | Call | 24,00 $ | 8,98% | 4,72 | 28,01% | 42,41% | 20.09.24 | 13,80 | 1,00 | 1,46% | 1,45 | 1,47 | |
PC386P | Call | 18,00 $ | -18,19% | 4,38 | 0,01% | 12,13% | 20.09.24 | 4,38 | 1,00 | 0,46% | 4,61 | 4,63 | |
PN23NJ | Call | 20,00 $ | -9,11% | 4,34 | 11,71% | 16,64% | 20.12.24 | 5,05 | 1,00 | 0,53% | 4,02 | 4,04 | |
PC1L5N | Call | 18,00 $ | -18,42% | 4,16 | 0,01% | 42,02% | 21.06.24 | 4,16 | 1,00 | 21,34% | 3,87 | 4,92 | |
PN23NR | Call | 20,00 $ | -9,08% | 3,95 | 13,41% | 16,40% | 17.01.25 | 4,83 | 1,00 | 0,50% | 4,18 | 4,20 | |
PC8390 | Call | 30,00 $ | 36,08% | 3,91 | 33,80% | 62,51% | 20.12.24 | 24,64 | 1,00 | 2,60% | 0,81 | 0,83 | |
PN23NH | Call | 18,00 $ | -18,20% | 3,87 | 0,01% | 11,87% | 20.12.24 | 3,87 | 1,00 | 0,60% | 5,23 | 5,26 | |
PC1L5M | Call | 17,00 $ | -22,81% | 3,84 | 0,01% | 24,17% | 21.06.24 | 3,84 | 1,00 | 10,34% | 4,77 | 5,32 | |
PC386N | Call | 17,00 $ | -22,77% | 3,78 | 0,01% | 9,61% | 20.09.24 | 3,78 | 1,00 | 0,39% | 5,36 | 5,38 | |
PC8HF2 | Call | 28,00 $ | 27,29% | 3,77 | 32,57% | 51,36% | 20.12.24 | 17,59 | 1,00 | 1,83% | 1,14 | 1,16 | |
PN23NQ | Call | 18,00 $ | -18,27% | 3,76 | 0,01% | 11,75% | 17.01.25 | 3,76 | 1,00 | 0,57% | 5,38 | 5,41 | |
PC8391 | Call | 30,00 $ | 36,01% | 3,69 | 33,67% | 57,51% | 17.01.25 | 21,31 | 1,00 | 2,20% | 0,93 | 0,95 | |
PN23NN | Call | 26,00 $ | 18,00% | 3,66 | 30,51% | 40,38% | 20.12.24 | 12,62 | 1,00 | 1,32% | 1,57 | 1,59 | |
PC1L5L | Call | 16,00 $ | -27,35% | 3,65 | 0,01% | 0,09% | 21.06.24 | 3,65 | 1,00 | -1,79% | 5,69 | 5,59 | |
PN23NK | Call | 22,00 $ | 0,02% | 3,64 | 22,98% | 23,00% | 20.12.24 | 6,78 | 1,00 | 0,70% | 2,99 | 3,01 | |
PN23NM | Call | 25,00 $ | 13,61% | 3,62 | 29,26% | 35,62% | 20.12.24 | 10,80 | 1,00 | 1,12% | 1,87 | 1,89 | |
PN23NL | Call | 24,00 $ | 9,07% | 3,59 | 27,70% | 31,06% | 20.12.24 | 9,19 | 1,00 | 0,96% | 2,19 | 2,21 | |
PC8HF3 | Call | 28,00 $ | 27,14% | 3,58 | 32,28% | 47,33% | 17.01.25 | 15,71 | 1,00 | 1,63% | 1,28 | 1,30 | |
PC386M | Call | 16,00 $ | -27,35% | 3,53 | 0,01% | 2,47% | 20.09.24 | 3,53 | 1,00 | -6,75% | 6,17 | 5,78 | |
PN23NV | Call | 26,00 $ | 18,16% | 3,48 | 30,45% | 37,91% | 17.01.25 | 11,53 | 1,00 | 1,20% | 1,74 | 1,76 | |
PN23NS | Call | 22,00 $ | -0,10% | 3,45 | 23,15% | 22,06% | 17.01.25 | 6,36 | 1,00 | 0,66% | 3,17 | 3,19 | |
PN23NU | Call | 25,00 $ | 13,52% | 3,45 | 29,11% | 33,34% | 17.01.25 | 9,92 | 1,00 | 1,02% | 2,03 | 2,05 | |
PC2X0F | Call | 17,00 $ | -22,77% | 3,43 | 0,01% | 9,92% | 20.12.24 | 3,43 | 1,00 | 0,53% | 5,91 | 5,94 | |
PN23NT | Call | 24,00 $ | 8,92% | 3,42 | 27,57% | 29,20% | 17.01.25 | 8,52 | 1,00 | 0,88% | 2,38 | 2,40 | |
PC386R | Call | 17,00 $ | -22,81% | 3,35 | 0,01% | 9,97% | 17.01.25 | 3,35 | 1,00 | 0,52% | 6,05 | 6,08 | |
PN23NG | Call | 16,00 $ | -27,31% | 3,06 | 0,01% | 8,34% | 20.12.24 | 3,06 | 1,00 | 0,47% | 6,63 | 6,66 | |
PN23NP | Call | 16,00 $ | -27,35% | 3,00 | 0,01% | 8,46% | 17.01.25 | 3,00 | 1,00 | 0,46% | 6,76 | 6,79 | |
PC1L5S | Call | 18,00 $ | -18,31% | 2,85 | 0,01% | 10,26% | 19.12.25 | 2,85 | 1,00 | 0,43% | 7,14 | 7,17 | |
PC1L5Y | Call | 18,00 $ | -18,27% | 2,78 | 0,01% | 10,36% | 16.01.26 | 2,78 | 1,00 | 0,42% | 7,31 | 7,34 | |
PN7E1Y | Call | 15,00 $ | -31,89% | 2,75 | 0,01% | 7,06% | 20.12.24 | 2,75 | 1,00 | 0,42% | 7,39 | 7,42 | |
PN7E8J | Call | 15,00 $ | -31,99% | 2,70 | 0,01% | 7,15% | 17.01.25 | 2,70 | 1,00 | 0,42% | 7,51 | 7,54 | |
PC386L | Call | 15,00 $ | -31,99% | 2,59 | 0,01% | 17,32% | 20.09.24 | 2,59 | 1,00 | 11,65% | 6,98 | 7,90 | |
PZ090S | Call | 14,00 $ | -36,53% | 2,58 | 0,01% | 3,09% | 17.01.25 | 2,58 | 1,00 | -4,67% | 8,29 | 7,92 | |
PC386K | Call | 14,00 $ | -36,53% | 2,49 | 0,01% | 9,30% | 20.09.24 | 2,49 | 1,00 | 4,51% | 7,83 | 8,20 | |
PC1L5R | Call | 16,00 $ | -27,52% | 2,46 | 0,01% | 8,00% | 19.12.25 | 2,46 | 1,00 | 0,37% | 8,26 | 8,29 | |
PC1L5X | Call | 16,00 $ | -27,35% | 2,42 | 0,01% | 8,19% | 16.01.26 | 2,42 | 1,00 | 0,37% | 8,39 | 8,42 | |
PC1L5T | Call | 20,00 $ | -9,19% | 2,30 | 19,99% | 12,82% | 19.12.25 | 3,31 | 1,00 | 0,51% | 6,13 | 6,16 | |
PC1L5Q | Call | 15,00 $ | -31,89% | 2,30 | 0,01% | 7,09% | 19.12.25 | 2,30 | 1,00 | 0,35% | 8,86 | 8,89 | |
PC1L5W | Call | 15,00 $ | -31,86% | 2,26 | 0,01% | 7,25% | 16.01.26 | 2,26 | 1,00 | 0,34% | 8,99 | 9,02 | |
PC8HF4 | Call | 30,00 $ | 36,34% | 2,23 | 33,59% | 30,60% | 19.12.25 | 7,24 | 1,00 | 1,10% | 2,78 | 2,81 |