Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66L7 | Call | 185,00 $ | -11,59% | 210,00 $ | 0,35% | 448,93% | 21.06.24 | 1,00 | 1,43% | 13,72 | 13,92 | |
ME69K2 | Call | 195,00 $ | -6,81% | 205,00 $ | -2,04% | 425,84% | 21.06.24 | 1,00 | 3,40% | 5,66 | 5,86 | |
ME69K3 | Call | 200,00 $ | -4,43% | 210,00 $ | 0,35% | 422,52% | 21.06.24 | 1,00 | 3,66% | 5,24 | 5,44 | |
ME5FGW | Call | 190,00 $ | -9,20% | 200,00 $ | -4,43% | 350,49% | 21.06.24 | 1,00 | 3,17% | 6,07 | 6,27 | |
ME66L6 | Call | 185,00 $ | -11,60% | 210,00 $ | 0,35% | 227,93% | 20.09.24 | 1,00 | 1,66% | 11,80 | 12,00 | |
ME66L4 | Call | 180,00 $ | -13,98% | 205,00 $ | -2,04% | 221,78% | 20.09.24 | 1,00 | 1,59% | 12,32 | 12,52 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME66L1 | Call | 175,00 $ | -16,37% | 200,00 $ | -4,43% | 200,53% | 20.09.24 | 1,00 | 1,52% | 12,90 | 13,10 | |
ME6E0Q | Call | 195,00 $ | -6,81% | 205,00 $ | -2,04% | 189,93% | 20.09.24 | 1,00 | 3,73% | 5,14 | 5,34 | |
ME66KX | Call | 170,00 $ | -18,77% | 195,00 $ | -6,82% | 181,40% | 20.09.24 | 1,00 | 1,46% | 13,47 | 13,67 | |
ME5FGX | Call | 190,00 $ | -9,20% | 200,00 $ | -4,43% | 174,60% | 20.09.24 | 1,00 | 3,60% | 5,35 | 5,55 | |
ME8VKY | Call | 200,00 $ | -4,43% | 210,00 $ | 0,35% | 173,59% | 20.09.24 | 1,00 | 3,89% | 4,93 | 5,13 | |
ME66KV | Call | 165,00 $ | -21,15% | 190,00 $ | -9,20% | 163,51% | 20.09.24 | 1,00 | 1,40% | 14,05 | 14,25 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME5FGU | Call | 185,00 $ | -11,59% | 195,00 $ | -6,81% | 156,66% | 20.09.24 | 1,00 | 3,46% | 5,57 | 5,77 | |
ME66L5 | Call | 185,00 $ | -11,59% | 210,00 $ | 0,35% | 155,39% | 20.12.24 | 1,00 | 1,77% | 11,07 | 11,27 | |
ME66L3 | Call | 180,00 $ | -13,98% | 205,00 $ | -2,04% | 153,91% | 20.12.24 | 1,00 | 1,71% | 11,46 | 11,66 | |
ME66KQ | Call | 160,00 $ | -23,54% | 185,00 $ | -11,59% | 147,00% | 20.09.24 | 1,00 | 1,35% | 14,63 | 14,83 | |
ME66L8 | Call | 190,00 $ | -9,20% | 215,00 $ | 2,75% | 144,87% | 20.09.24 | 1,00 | 1,74% | 11,27 | 11,47 | |
ME66KZ | Call | 175,00 $ | -16,37% | 200,00 $ | -4,43% | 143,44% | 20.12.24 | 1,00 | 1,65% | 11,87 | 12,07 | |
ME4QYJ | Call | 180,00 $ | -13,98% | 190,00 $ | -9,20% | 142,81% | 20.09.24 | 1,00 | 3,33% | 5,80 | 6,00 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME66KW | Call | 170,00 $ | -18,76% | 195,00 $ | -6,81% | 133,42% | 20.12.24 | 1,00 | 1,60% | 12,30 | 12,50 | |
ME66KM | Call | 155,00 $ | -25,93% | 180,00 $ | -13,98% | 131,74% | 20.09.24 | 1,00 | 1,29% | 15,21 | 15,41 | |
ME4QYH | Call | 175,00 $ | -16,37% | 185,00 $ | -11,59% | 127,36% | 20.09.24 | 1,00 | 3,21% | 6,03 | 6,23 | |
ME66KT | Call | 165,00 $ | -21,15% | 190,00 $ | -9,20% | 123,84% | 20.12.24 | 1,00 | 1,54% | 12,72 | 12,92 | |
ME6E0R | Call | 195,00 $ | -6,81% | 205,00 $ | -2,04% | 119,08% | 20.12.24 | 1,00 | 3,81% | 5,03 | 5,23 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME66KJ | Call | 150,00 $ | -28,32% | 175,00 $ | -16,37% | 117,35% | 20.09.24 | 1,00 | 1,25% | 15,81 | 16,01 | |
ME66KR | Call | 160,00 $ | -23,54% | 185,00 $ | -11,59% | 114,68% | 20.12.24 | 1,00 | 1,49% | 13,17 | 13,37 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME4QYF | Call | 170,00 $ | -18,76% | 180,00 $ | -13,98% | 113,62% | 20.09.24 | 1,00 | 3,09% | 6,26 | 6,46 | |
ME5FGV | Call | 190,00 $ | -9,20% | 200,00 $ | -4,43% | 111,00% | 20.12.24 | 1,00 | 3,71% | 5,19 | 5,39 | |
ME8VKZ | Call | 200,00 $ | -4,43% | 210,00 $ | 0,35% | 106,24% | 20.12.24 | 1,00 | 3,94% | 4,88 | 5,08 | |
ME66KN | Call | 155,00 $ | -25,93% | 180,00 $ | -13,98% | 105,53% | 20.12.24 | 1,00 | 1,44% | 13,63 | 13,83 | |
ME5FGT | Call | 185,00 $ | -11,59% | 195,00 $ | -6,81% | 104,78% | 20.12.24 | 1,00 | 3,60% | 5,35 | 5,55 | |
ME66KH | Call | 145,00 $ | -30,71% | 170,00 $ | -18,76% | 103,97% | 20.09.24 | 1,00 | 1,20% | 16,40 | 16,60 | |
ME66L9 | Call | 190,00 $ | -9,20% | 215,00 $ | 2,74% | 99,99% | 20.12.24 | 1,00 | 1,83% | 10,68 | 10,88 | |
ME4QYE | Call | 165,00 $ | -21,15% | 175,00 $ | -16,37% | 99,23% | 20.09.24 | 1,00 | 2,98% | 6,50 | 6,70 | |
ME4QY1 | Call | 180,00 $ | -13,98% | 190,00 $ | -9,20% | 97,07% | 20.12.24 | 1,00 | 3,49% | 5,51 | 5,71 | |
ME66KK | Call | 150,00 $ | -28,32% | 175,00 $ | -16,37% | 96,98% | 20.12.24 | 1,00 | 1,40% | 14,10 | 14,30 | |
ME66KD | Call | 140,00 $ | -33,10% | 165,00 $ | -21,15% | 90,91% | 20.09.24 | 1,00 | 1,16% | 17,02 | 17,22 | |
ME66KG | Call | 145,00 $ | -30,71% | 170,00 $ | -18,76% | 88,65% | 20.12.24 | 1,00 | 1,35% | 14,59 | 14,79 | |
ME4QY0 | Call | 175,00 $ | -16,37% | 185,00 $ | -11,59% | 88,57% | 20.12.24 | 1,00 | 3,40% | 5,69 | 5,89 | |
ME4QYC | Call | 160,00 $ | -23,54% | 170,00 $ | -18,76% | 88,39% | 20.09.24 | 1,00 | 2,88% | 6,73 | 6,93 | |
ME4AMX | Call | 150,00 $ | -28,32% | 160,00 $ | -23,54% | 87,89% | 20.09.24 | 1,00 | 2,89% | 6,72 | 6,92 | |
ME488R | Call | 140,00 $ | -33,10% | 150,00 $ | -28,32% | 84,43% | 20.09.24 | 1,00 | 3,41% | 6,77 | 7,01 | |
ME4QYG | Call | 170,00 $ | -18,76% | 180,00 $ | -13,98% | 81,78% | 20.12.24 | 1,00 | 3,29% | 5,86 | 6,06 | |
ME66KC | Call | 140,00 $ | -33,10% | 165,00 $ | -21,15% | 80,85% | 20.12.24 | 1,00 | 1,31% | 15,09 | 15,29 |