Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG036S | Call | 29,00 $ | 45,86% | 4,23 | 43,26% | 124,47% | 20.09.24 | 41,11 | 0,10 | 6,67% | 0,042 | 0,045 | |
| MG036Q | Call | 28,00 $ | 40,83% | 4,19 | 42,38% | 112,76% | 20.09.24 | 34,26 | 0,10 | 5,56% | 0,051 | 0,054 | |
| ME9GE8 | Call | 27,00 $ | 35,80% | 4,14 | 41,11% | 101,19% | 20.09.24 | 28,91 | 0,50 | 6,06% | 0,30 | 0,32 | |
| MG036P | Call | 27,00 $ | 35,80% | 4,12 | 41,31% | 101,33% | 20.09.24 | 28,46 | 0,10 | 6,15% | 0,061 | 0,065 | |
| MG036U | Call | 30,00 $ | 50,89% | 4,12 | 44,44% | 136,74% | 20.09.24 | 46,25 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME9GE5 | Call | 26,00 $ | 30,77% | 4,08 | 40,13% | 90,18% | 20.09.24 | 23,72 | 0,50 | 5,00% | 0,37 | 0,39 | |
| MG036M | Call | 26,00 $ | 30,77% | 4,06 | 40,33% | 90,32% | 20.09.24 | 23,42 | 0,10 | 5,19% | 0,075 | 0,079 | |
| MG036J | Call | 25,00 $ | 25,74% | 3,99 | 39,10% | 79,72% | 20.09.24 | 19,27 | 0,10 | 5,26% | 0,091 | 0,096 | |
| ME9GE3 | Call | 25,00 $ | 25,74% | 3,97 | 39,00% | 79,72% | 20.09.24 | 19,27 | 0,50 | 6,25% | 0,45 | 0,48 | |
| MG02XN | Put | 20,00 $ | -0,59% | 3,95 | 23,26% | 30,24% | 20.09.24 | 8,11 | 0,10 | 3,49% | 0,22 | 0,228 | |
| MG036H | Call | 24,00 $ | 20,71% | 3,94 | 37,67% | 69,55% | 20.09.24 | 15,95 | 0,10 | 4,31% | 0,111 | 0,116 | |
| ME9GE2 | Call | 24,00 $ | 20,71% | 3,93 | 37,58% | 69,54% | 20.09.24 | 15,95 | 0,50 | 5,17% | 0,55 | 0,58 | |
| ME9GG3 | Call | 23,00 $ | 15,68% | 3,91 | 35,96% | 59,92% | 20.09.24 | 13,21 | 0,50 | 2,90% | 0,68 | 0,70 | |
| MG036F | Call | 23,00 $ | 15,68% | 3,90 | 36,12% | 60,06% | 20.09.24 | 13,12 | 0,10 | 2,86% | 0,137 | 0,141 | |
| MG0BCM | Call | 21,00 $ | 5,62% | 3,88 | 31,21% | 42,91% | 20.09.24 | 9,07 | 0,10 | 1,95% | 0,20 | 0,204 | |
| MG036D | Call | 22,00 $ | 10,65% | 3,87 | 33,99% | 51,14% | 20.09.24 | 10,88 | 0,10 | 2,38% | 0,166 | 0,17 | |
| ME9GG2 | Call | 22,00 $ | 10,65% | 3,87 | 33,96% | 51,14% | 20.09.24 | 10,88 | 0,50 | 2,38% | 0,83 | 0,85 | |
| MG04SV | Call | 31,00 $ | 55,92% | 3,77 | 46,28% | 149,70% | 20.09.24 | 46,25 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG036X | Call | 32,00 $ | 60,95% | 3,44 | 47,93% | 162,67% | 20.09.24 | 46,25 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG04P6 | Put | 25,00 $ | -25,74% | 3,43 | 0,01% | 8,89% | 20.09.24 | 3,43 | 0,10 | 1,82% | 0,53 | 0,54 | |
| MG3SAU | Call | 18,00 $ | -9,47% | 3,35 | 17,96% | 21,28% | 20.12.24 | 4,30 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG04SZ | Call | 36,00 $ | 81,07% | 3,29 | 45,98% | 128,87% | 20.12.24 | 42,05 | 0,10 | 11,11% | 0,039 | 0,044 | |
| MG04SY | Call | 34,00 $ | 71,01% | 3,26 | 44,99% | 114,25% | 20.12.24 | 33,64 | 0,10 | 9,09% | 0,05 | 0,055 | |
| MG036W | Call | 32,00 $ | 60,95% | 3,21 | 43,96% | 99,97% | 20.12.24 | 26,43 | 0,10 | 7,25% | 0,065 | 0,07 | |
| MG04SW | Call | 31,00 $ | 55,92% | 3,19 | 43,35% | 92,95% | 20.12.24 | 23,42 | 0,10 | 6,33% | 0,074 | 0,079 | |
| MG036V | Call | 30,00 $ | 50,89% | 3,17 | 42,64% | 86,02% | 20.12.24 | 20,79 | 0,10 | 5,62% | 0,084 | 0,089 | |
| MG036T | Call | 29,00 $ | 45,86% | 3,14 | 41,93% | 79,25% | 20.12.24 | 18,32 | 0,10 | 4,90% | 0,096 | 0,101 | |
| MG04P5 | Put | 25,00 $ | -25,74% | 3,14 | 0,01% | 9,50% | 20.12.24 | 3,14 | 0,10 | 1,69% | 0,58 | 0,59 | |
| MG036R | Call | 28,00 $ | 40,83% | 3,09 | 41,24% | 72,74% | 20.12.24 | 15,95 | 0,10 | 5,26% | 0,11 | 0,116 | |
| MG036N | Call | 27,00 $ | 35,80% | 3,06 | 40,38% | 66,31% | 20.12.24 | 14,02 | 0,10 | 4,58% | 0,126 | 0,132 | |
| ME9GE7 | Call | 27,00 $ | 35,80% | 3,06 | 40,35% | 66,31% | 20.12.24 | 14,02 | 0,50 | 4,55% | 0,63 | 0,66 | |
| MG02XP | Put | 20,00 $ | -0,59% | 3,02 | 23,21% | 23,29% | 20.12.24 | 6,38 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG036L | Call | 26,00 $ | 30,77% | 3,02 | 39,43% | 60,13% | 20.12.24 | 12,25 | 0,10 | 4,67% | 0,144 | 0,151 | |
| ME9GE6 | Call | 26,00 $ | 30,77% | 3,00 | 39,44% | 60,21% | 20.12.24 | 12,17 | 0,50 | 5,33% | 0,72 | 0,76 | |
| MG036K | Call | 25,00 $ | 25,74% | 2,98 | 38,51% | 54,28% | 20.12.24 | 10,63 | 0,10 | 4,00% | 0,167 | 0,174 | |
| ME9GE4 | Call | 25,00 $ | 25,74% | 2,97 | 38,42% | 54,28% | 20.12.24 | 10,63 | 0,50 | 4,65% | 0,83 | 0,87 | |
| MG04SX | Call | 34,00 $ | 71,01% | 2,97 | 51,22% | 188,60% | 20.09.24 | 46,25 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG036G | Call | 24,00 $ | 20,71% | 2,95 | 37,25% | 48,60% | 20.12.24 | 9,30 | 0,10 | 4,02% | 0,191 | 0,199 | |
| ME9GE1 | Call | 24,00 $ | 20,71% | 2,94 | 37,30% | 48,68% | 20.12.24 | 9,25 | 0,50 | 4,04% | 0,96 | 1,00 | |
| MG299X | Call | 20,00 $ | 0,59% | 2,92 | 28,66% | 29,30% | 20.12.24 | 5,44 | 0,10 | 5,88% | 0,32 | 0,34 | |
| MG036E | Call | 23,00 $ | 15,68% | 2,92 | 35,80% | 43,25% | 20.12.24 | 8,11 | 0,10 | 3,96% | 0,219 | 0,228 | |
| ME9GE0 | Call | 23,00 $ | 15,68% | 2,91 | 35,72% | 43,25% | 20.12.24 | 8,11 | 0,50 | 4,42% | 1,09 | 1,14 | |
| MG036C | Call | 22,00 $ | 10,65% | 2,91 | 33,96% | 38,15% | 20.12.24 | 7,12 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME9GDZ | Call | 22,00 $ | 10,65% | 2,91 | 33,92% | 38,15% | 20.12.24 | 7,12 | 0,50 | 3,85% | 1,25 | 1,30 | |
| MG0ZN7 | Call | 36,00 $ | 81,06% | 2,88 | 44,26% | 95,90% | 21.03.25 | 25,69 | 0,10 | 4,11% | 0,069 | 0,072 | |
| MG0BCL | Call | 21,00 $ | 5,62% | 2,87 | 31,61% | 33,72% | 20.12.24 | 6,17 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG0ZN6 | Call | 34,00 $ | 71,00% | 2,86 | 43,42% | 85,46% | 21.03.25 | 21,26 | 0,10 | 2,30% | 0,085 | 0,087 | |
| MG0ZN5 | Call | 32,00 $ | 60,95% | 2,80 | 42,52% | 75,32% | 21.03.25 | 17,29 | 0,10 | 1,87% | 0,105 | 0,107 | |
| MG04T2 | Call | 40,00 $ | 101,19% | 2,77 | 49,47% | 159,60% | 20.12.24 | 46,25 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0ZN4 | Call | 30,00 $ | 50,89% | 2,73 | 41,38% | 65,49% | 21.03.25 | 14,02 | 0,10 | 2,29% | 0,129 | 0,132 |
