Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KJ2AFT | Call | 1,40 $ | -24,69% | 3,68 | 0,01% | 6,49% | 19.09.24 | 3,68 | 1,00 | -21,28% | 0,57 | 0,47 |
CITI | KJ2AFU | Call | 1,60 $ | -13,93% | 2,40 | 24,13% | 15,81% | 19.06.25 | 3,15 | 1,00 | -27,27% | 0,70 | 0,55 |
CITI | KJ2HY7 | Call | 2,20 $ | 18,35% | 1,99 | 52,53% | 56,95% | 16.01.25 | 4,55 | 1,00 | -5,26% | 0,40 | 0,38 |
CITI | KJ1VJD | Call | 2,00 $ | 7,59% | 1,90 | 42,88% | 31,28% | 19.06.25 | 3,60 | 1,00 | -18,75% | 0,57 | 0,48 |
CITI | KJ0UED | Call | 3,00 $ | 61,39% | 1,74 | 69,94% | 121,85% | 19.12.24 | 6,18 | 1,00 | 14,29% | 0,24 | 0,28 |
CITI | KJ2HYB | Call | 2,00 $ | 7,59% | 1,69 | 41,85% | 23,78% | 15.01.26 | 3,04 | 1,00 | -28,07% | 0,73 | 0,57 |
CITI | KJ0SSJ | Call | 4,00 $ | 115,18% | 1,51 | 69,62% | 116,79% | 19.06.25 | 5,97 | 1,00 | 6,90% | 0,27 | 0,29 |
CITI | KJ0LEB | Call | 4,00 $ | 115,18% | 1,51 | 79,49% | 182,32% | 16.01.25 | 7,21 | 1,00 | 29,17% | 0,17 | 0,24 |
CITI | KJ0LD9 | Call | 4,00 $ | 115,18% | 1,48 | 92,29% | 326,81% | 19.09.24 | 10,18 | 1,00 | 62,35% | 0,064 | 0,17 |
CITI | KH9T78 | Call | 5,00 $ | 168,98% | 1,40 | 86,78% | 255,07% | 16.01.25 | 8,65 | 1,00 | 40,00% | 0,12 | 0,20 |
CITI | KH9T77 | Call | 5,00 $ | 168,98% | 1,37 | 89,24% | 282,69% | 19.12.24 | 9,11 | 1,00 | 47,37% | 0,10 | 0,19 |
CITI | KH9CHB | Call | 6,00 $ | 222,77% | 1,12 | 99,84% | 369,90% | 19.12.24 | 7,86 | 1,00 | 66,82% | 0,073 | 0,22 |
CITI | KH545J | Call | 7,00 $ | 276,57% | 1,08 | 101,55% | 407,89% | 16.01.25 | 8,24 | 1,00 | 66,67% | 0,07 | 0,21 |
CITI | KH8JN4 | Call | 7,00 $ | 276,56% | 1,05 | 104,81% | 452,59% | 19.12.24 | 8,65 | 1,00 | 73,00% | 0,054 | 0,20 |
CITI | KH545K | Call | 8,00 $ | 330,36% | 1,01 | 106,07% | 483,07% | 16.01.25 | 8,65 | 1,00 | 72,50% | 0,055 | 0,20 |
CITI | KH24S7 | Call | 9,00 $ | 384,16% | 0,96 | 109,34% | 558,26% | 16.01.25 | 9,11 | 1,00 | 79,47% | 0,039 | 0,19 |
CITI | KH24S8 | Call | 10,00 $ | 437,95% | 0,92 | 113,95% | 634,26% | 16.01.25 | 9,11 | 1,00 | 81,05% | 0,036 | 0,19 |
CITI | KH8LU8 | Call | 13,00 $ | 599,33% | 0,91 | 102,00% | 540,74% | 19.06.25 | 8,65 | 1,00 | 71,00% | 0,058 | 0,20 |
CITI | KH74D7 | Call | 10,00 $ | 437,95% | 0,89 | 119,02% | 705,20% | 19.12.24 | 9,11 | 1,00 | 86,84% | 0,025 | 0,19 |
CITI | KH24S9 | Call | 11,00 $ | 491,74% | 0,88 | 117,71% | 710,25% | 16.01.25 | 9,11 | 1,00 | 84,21% | 0,03 | 0,19 |
CITI | KH24TA | Call | 12,00 $ | 545,54% | 0,85 | 121,09% | 786,25% | 16.01.25 | 9,11 | 1,00 | 86,84% | 0,025 | 0,19 |
CITI | KH3QWB | Call | 13,00 $ | 599,34% | 0,81 | 123,67% | 862,26% | 16.01.25 | 9,11 | 1,00 | 91,58% | 0,016 | 0,19 |
CITI | KJ0SSK | Put | 2,00 $ | -7,59% | 0,81 | 44,70% | 44,45% | 19.06.25 | 1,73 | 1,00 | 38,00% | 0,62 | 1,00 |
CITI | KH3QWC | Call | 14,00 $ | 653,13% | 0,78 | 126,45% | 938,25% | 16.01.25 | 9,11 | 1,00 | 93,68% | 0,012 | 0,19 |
CITI | KJ1VJ7 | Put | 1,50 $ | 19,31% | 0,70 | 75,52% | 87,53% | 19.12.24 | 2,75 | 1,00 | 57,14% | 0,27 | 0,63 |
CITI | KJ1VHR | Call | 2,00 $ | 7,57% | 2,66 | 55,94% | 168,80% | 20.06.24 | 6,65 | 1,00 | 38,46% | 0,16 | 0,26 |
CITI | KJ0UEC | Call | 3,00 $ | 61,36% | 1,66 | 74,64% | 193,65% | 19.09.24 | 7,86 | 1,00 | 36,36% | 0,14 | 0,22 |
CITI | KJ0LEA | Call | 4,00 $ | 115,12% | 1,43 | 78,55% | 200,81% | 19.12.24 | 7,86 | 1,00 | 31,82% | 0,15 | 0,22 |
CITI | KJ0BJ2 | Call | 5,00 $ | 168,92% | 1,32 | 73,41% | 162,31% | 19.06.25 | 6,92 | 1,00 | 16,00% | 0,21 | 0,25 |
CITI | KH9MET | Call | 6,00 $ | 222,69% | 1,26 | 78,23% | 208,37% | 19.06.25 | 7,86 | 1,00 | 22,73% | 0,17 | 0,22 |
CITI | KH9CHF | Call | 7,00 $ | 276,45% | 1,19 | 81,66% | 254,94% | 19.06.25 | 8,65 | 1,00 | 30,00% | 0,14 | 0,20 |
CITI | KJ0LD8 | Call | 4,00 $ | 115,02% | 1,15 | 148,02% | 941,15% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH8LU3 | Call | 8,00 $ | 330,30% | 1,15 | 85,67% | 302,09% | 19.06.25 | 9,11 | 1,00 | 36,84% | 0,12 | 0,19 |
CITI | KH9T75 | Call | 5,00 $ | 168,77% | 1,03 | 176,09% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH8LU4 | Call | 9,00 $ | 384,01% | 0,97 | 91,49% | 351,68% | 19.06.25 | 7,52 | 1,00 | 56,52% | 0,10 | 0,23 |
CITI | KH4RQA | Call | 7,00 $ | 276,28% | 0,91 | 216,15% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH74DW | Call | 10,00 $ | 437,55% | 0,81 | 150,14% | >999,99% | 19.09.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH2HDH | Call | 15,00 $ | 706,32% | 0,00 | 0,00% | >999,99% | 20.06.24 | 91,05 | 1,00 | 94,74% | 0,001 | 0,019 |
CITI | KH2HDL | Call | 18,00 $ | 867,58% | 0,00 | 0,00% | >999,99% | 20.06.24 | 55,81 | 1,00 | 96,77% | 0,001 | 0,031 |
CITI | KH3ACE | Call | 9,00 $ | 383,79% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH2HDG | Call | 14,00 $ | 652,57% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH2HDE | Call | 12,00 $ | 545,06% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH2HDD | Call | 11,00 $ | 491,30% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH3ACF | Call | 10,00 $ | 437,55% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
CITI | KH3QWA | Call | 8,00 $ | 330,04% | 0,00 | 0,00% | >999,99% | 20.06.24 | 9,11 | 1,00 | 99,47% | 0,001 | 0,19 |
Weitere Einstellungen
50100200