Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8292 | Put | 50,00 $ | 1,89% | 11,97 | 15,45% | 35,08% | 21.06.24 | 33,38 | 0,10 | 7,80% | 0,131 | 0,142 | |
ME2PZM | Call | 56,00 $ | 9,90% | 11,83 | 21,62% | 78,90% | 21.06.24 | 91,15 | 0,10 | 19,23% | 0,042 | 0,052 | |
MB81J8 | Call | 55,00 $ | 7,92% | 11,80 | 20,68% | 67,28% | 21.06.24 | 68,70 | 0,10 | 14,49% | 0,059 | 0,069 | |
ME2PZK | Call | 54,00 $ | 5,97% | 11,64 | 19,64% | 56,79% | 21.06.24 | 51,52 | 0,10 | 11,83% | 0,081 | 0,092 | |
ME2PZJ | Call | 53,00 $ | 4,01% | 11,43 | 18,46% | 47,40% | 21.06.24 | 38,54 | 0,10 | 9,76% | 0,111 | 0,123 | |
MB81J9 | Call | 57,50 $ | 12,82% | 10,91 | 23,54% | 98,09% | 21.06.24 | 118,50 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME2PZQ | Call | 59,00 $ | 15,78% | 8,94 | 26,40% | 119,33% | 21.06.24 | 118,50 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB81JA | Call | 60,00 $ | 17,73% | 8,07 | 28,32% | 133,29% | 21.06.24 | 118,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME2PZR | Call | 61,00 $ | 19,71% | 7,41 | 30,28% | 147,50% | 21.06.24 | 118,50 | 0,10 | 65,00% | 0,014 | 0,04 | |
ME9P4Q | Call | 47,00 $ | -7,74% | 7,41 | 0,01% | 14,86% | 20.09.24 | 7,41 | 0,10 | 4,62% | 0,61 | 0,64 | |
ME9P4S | Call | 48,00 $ | -5,77% | 7,37 | 7,56% | 16,66% | 20.09.24 | 8,17 | 0,10 | 3,45% | 0,56 | 0,58 | |
ME1CX5 | Put | 50,00 $ | 1,88% | 6,79 | 15,24% | 20,06% | 20.09.24 | 16,93 | 0,10 | 7,41% | 0,26 | 0,28 | |
MB81JB | Call | 62,50 $ | 22,64% | 6,74 | 33,23% | 168,50% | 21.06.24 | 118,50 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME9RSU | Call | 46,00 $ | -9,70% | 6,68 | 0,01% | 13,61% | 20.09.24 | 6,68 | 0,10 | 4,17% | 0,68 | 0,71 | |
ME24SE | Call | 62,50 $ | 22,65% | 6,54 | 25,51% | 62,90% | 20.09.24 | 57,11 | 0,10 | 14,29% | 0,071 | 0,083 | |
ME2PZT | Call | 64,00 $ | 25,60% | 6,53 | 26,24% | 69,73% | 20.09.24 | 68,70 | 0,10 | 17,14% | 0,057 | 0,069 | |
ME2PZS | Call | 61,00 $ | 19,71% | 6,52 | 24,78% | 56,29% | 20.09.24 | 46,93 | 0,10 | 11,65% | 0,089 | 0,101 | |
ME1NQ9 | Call | 65,00 $ | 27,56% | 6,51 | 26,67% | 74,35% | 20.09.24 | 77,70 | 0,10 | 19,67% | 0,049 | 0,061 | |
ME2PZW | Call | 66,00 $ | 29,52% | 6,46 | 27,20% | 79,08% | 20.09.24 | 86,18 | 0,10 | 21,82% | 0,043 | 0,055 | |
ME25NE | Call | 60,00 $ | 17,75% | 6,45 | 24,38% | 52,10% | 20.09.24 | 40,51 | 0,10 | 10,00% | 0,105 | 0,117 | |
ME9P4V | Call | 49,00 $ | -3,81% | 6,41 | 12,74% | 18,46% | 20.09.24 | 9,12 | 0,10 | 3,85% | 0,50 | 0,52 | |
ME2PZP | Call | 59,00 $ | 15,78% | 6,39 | 23,90% | 48,03% | 20.09.24 | 35,11 | 0,10 | 8,76% | 0,123 | 0,135 | |
ME17QA | Call | 67,50 $ | 32,46% | 6,30 | 27,99% | 86,29% | 20.09.24 | 98,75 | 0,10 | 27,08% | 0,035 | 0,048 | |
ME2FAU | Call | 57,50 $ | 12,84% | 6,26 | 23,18% | 42,29% | 20.09.24 | 28,05 | 0,10 | 7,60% | 0,156 | 0,169 | |
ME2PZU | Call | 64,00 $ | 25,60% | 6,19 | 36,08% | 189,75% | 21.06.24 | 118,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME97SF | Call | 50,00 $ | -1,85% | 6,16 | 15,23% | 20,24% | 20.09.24 | 10,30 | 0,10 | 4,35% | 0,44 | 0,46 | |
ME2PZN | Call | 56,00 $ | 9,90% | 6,13 | 22,27% | 36,93% | 20.09.24 | 22,57 | 0,10 | 7,01% | 0,195 | 0,21 | |
ME2PZL | Call | 55,00 $ | 7,93% | 6,04 | 21,63% | 33,67% | 20.09.24 | 19,51 | 0,10 | 6,43% | 0,227 | 0,243 | |
ME17QB | Call | 70,00 $ | 37,37% | 6,03 | 29,66% | 98,55% | 20.09.24 | 115,61 | 0,10 | 31,71% | 0,028 | 0,041 | |
ME9P4W | Call | 51,00 $ | 0,12% | 5,99 | 17,22% | 22,59% | 20.09.24 | 11,56 | 0,10 | 4,88% | 0,39 | 0,41 | |
ME9P4Y | Call | 54,00 $ | 6,00% | 5,95 | 20,83% | 30,70% | 20.09.24 | 16,93 | 0,10 | 6,90% | 0,26 | 0,28 | |
ME84A3 | Call | 52,50 $ | 3,03% | 5,94 | 19,24% | 26,29% | 20.09.24 | 13,94 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME2PZV | Call | 66,00 $ | 29,52% | 5,69 | 39,83% | 217,92% | 21.06.24 | 118,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME2QGW | Put | 40,00 $ | 21,50% | 5,51 | 28,38% | 58,79% | 20.09.24 | 76,45 | 0,10 | 17,74% | 0,051 | 0,062 | |
ME9RSV | Call | 46,00 $ | -9,70% | 5,51 | 0,01% | 13,04% | 20.12.24 | 5,51 | 0,10 | 4,60% | 0,82 | 0,86 | |
ME17QC | Call | 72,50 $ | 42,28% | 5,42 | 31,66% | 111,14% | 20.09.24 | 118,50 | 0,10 | 42,50% | 0,023 | 0,04 | |
MB81JD | Call | 67,50 $ | 32,45% | 5,38 | 42,50% | 238,90% | 21.06.24 | 118,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME2QGV | Put | 40,00 $ | 21,50% | 5,24 | 39,82% | 160,36% | 21.06.24 | 118,50 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME9P4R | Call | 47,00 $ | -7,74% | 5,20 | 8,96% | 14,12% | 20.12.24 | 5,93 | 0,10 | 5,00% | 0,76 | 0,80 | |
ME2PZX | Call | 74,00 $ | 45,22% | 5,16 | 33,00% | 118,73% | 20.09.24 | 118,50 | 0,10 | 45,00% | 0,022 | 0,04 | |
ME66K5 | Put | 50,00 $ | 1,88% | 5,14 | 15,20% | 15,28% | 20.12.24 | 12,47 | 0,10 | 5,26% | 0,36 | 0,38 | |
ME66H1 | Call | 72,50 $ | 42,28% | 5,03 | 28,47% | 67,67% | 20.12.24 | 64,93 | 0,10 | 14,67% | 0,062 | 0,073 | |
ME66H0 | Call | 70,00 $ | 37,37% | 4,99 | 27,66% | 60,64% | 20.12.24 | 52,67 | 0,10 | 12,90% | 0,078 | 0,09 | |
ME17QD | Call | 75,00 $ | 47,18% | 4,99 | 33,83% | 123,79% | 20.09.24 | 118,50 | 0,10 | 47,50% | 0,021 | 0,04 | |
ME66H2 | Call | 75,00 $ | 47,18% | 4,98 | 29,40% | 74,89% | 20.12.24 | 76,45 | 0,10 | 17,46% | 0,051 | 0,062 | |
MB81JE | Call | 70,00 $ | 37,35% | 4,96 | 46,78% | 274,11% | 21.06.24 | 118,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME66GZ | Call | 67,50 $ | 32,46% | 4,92 | 26,98% | 53,85% | 20.12.24 | 41,58 | 0,10 | 11,21% | 0,101 | 0,114 | |
ME66H3 | Call | 77,50 $ | 52,09% | 4,90 | 30,37% | 82,20% | 20.12.24 | 87,78 | 0,10 | 20,00% | 0,043 | 0,054 | |
ME2PZZ | Call | 76,00 $ | 49,15% | 4,82 | 34,64% | 128,85% | 20.09.24 | 118,50 | 0,10 | 50,00% | 0,02 | 0,04 | |
ME66GY | Call | 65,00 $ | 27,56% | 4,82 | 26,26% | 47,32% | 20.12.24 | 32,47 | 0,10 | 10,07% | 0,131 | 0,146 |