Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG09PH | Call | 15,00 $ | -13,57% | 17,50 $ | 0,83% | 183,75% | 20.09.24 | 1,00 | 3,17% | 1,22 | 1,26 | |
ME8QFC | Call | 15,00 $ | -13,27% | 16,00 $ | -7,49% | 135,19% | 20.09.24 | 1,00 | 6,56% | 0,56 | 0,60 | |
MG09PG | Call | 15,00 $ | -13,82% | 17,50 $ | 0,54% | 131,04% | 20.12.24 | 1,00 | 3,28% | 1,16 | 1,20 | |
MG3SWA | Call | 14,00 $ | -19,33% | 16,50 $ | -4,92% | 113,43% | 20.12.24 | 1,00 | 2,96% | 1,29 | 1,33 | |
ME8QFD | Call | 15,00 $ | -13,43% | 16,00 $ | -7,65% | 93,08% | 20.12.24 | 1,00 | 5,08% | 0,54 | 0,57 | |
ME81HV | Call | 12,50 $ | -27,48% | 13,50 $ | -21,67% | 49,09% | 20.09.24 | 1,00 | 3,49% | 0,74 | 0,77 | |
ME81HW | Call | 12,50 $ | -27,14% | 13,50 $ | -21,31% | 47,56% | 20.12.24 | 1,00 | 3,85% | 0,68 | 0,71 | |
MG3SWB | Call | 16,00 $ | -8,02% | 18,50 $ | 6,35% | 29,04% | 20.12.24 | 1,00 | 3,74% | 1,03 | 1,07 | |
ME81HT | Call | 10,00 $ | -42,02% | 11,00 $ | -36,22% | 16,20% | 20.12.24 | 1,00 | 3,53% | 0,81 | 0,84 | |
ME81HU | Call | 10,00 $ | -42,55% | 11,00 $ | -36,80% | 5,12% | 20.09.24 | 1,00 | 4,40% | 0,87 | 0,91 | |
ME812G | Put | 15,00 $ | -13,38% | 13,00 $ | -24,93% | -140,73% | 17.01.25 | 1,00 | 3,95% | 0,77 | 0,80 | |
ME812V | Put | 8,00 $ | -53,74% | 6,00 $ | -65,31% | -140,73% | 17.01.25 | 1,00 | 15,96% | 0,179 | 0,213 | |
ME812U | Put | 9,00 $ | -48,02% | 7,00 $ | -59,57% | -140,73% | 17.01.25 | 1,00 | 20,00% | 0,22 | 0,27 | |
ME812S | Put | 10,00 $ | -42,02% | 8,00 $ | -53,61% | -140,73% | 17.01.25 | 1,00 | 15,15% | 0,28 | 0,33 | |
ME812D | Put | 16,00 $ | -7,65% | 14,00 $ | -19,19% | -140,73% | 17.01.25 | 1,00 | 3,33% | 0,88 | 0,91 | |
ME812Q | Put | 11,00 $ | -36,18% | 9,00 $ | -47,78% | -140,73% | 17.01.25 | 1,00 | 12,20% | 0,36 | 0,41 | |
ME812M | Put | 12,00 $ | -30,66% | 10,00 $ | -42,21% | -140,73% | 17.01.25 | 1,00 | 8,00% | 0,46 | 0,50 | |
ME812L | Put | 13,00 $ | -24,35% | 11,00 $ | -35,99% | -140,73% | 17.01.25 | 1,00 | 7,14% | 0,55 | 0,59 | |
ME812J | Put | 14,00 $ | -19,05% | 12,00 $ | -30,61% | -140,73% | 17.01.25 | 1,00 | 4,41% | 0,66 | 0,69 | |
MG09PK | Call | 17,50 $ | 0,83% | 20,00 $ | 15,23% | -155,08% | 20.12.24 | 1,00 | 3,19% | 0,88 | 0,91 | |
ME9EA4 | Call | 20,00 $ | 14,84% | 21,00 $ | 20,58% | -155,08% | 20.12.24 | 1,00 | 6,82% | 0,32 | 0,35 | |
ME903R | Call | 17,50 $ | 1,65% | 18,50 $ | 7,46% | -155,08% | 20.12.24 | 1,00 | 6,12% | 0,42 | 0,45 | |
MG09PM | Call | 20,00 $ | 15,50% | 22,50 $ | 29,94% | -155,08% | 20.12.24 | 1,00 | 4,35% | 0,65 | 0,68 | |
MG09PN | Call | 22,50 $ | 31,01% | 25,00 $ | 45,57% | -155,08% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
MG3SWC | Call | 19,00 $ | 9,47% | 21,50 $ | 23,87% | -155,08% | 20.12.24 | 1,00 | 3,41% | 0,74 | 0,77 | |
ME8145 | Put | 10,00 $ | -42,24% | 9,00 $ | -48,02% | -155,08% | 20.12.24 | 1,00 | 13,76% | 0,186 | 0,216 | |
ME8146 | Put | 10,00 $ | -42,58% | 9,00 $ | -48,32% | -259,57% | 20.09.24 | 1,00 | 24,46% | 0,105 | 0,139 | |
ME903S | Call | 17,50 $ | 1,07% | 18,50 $ | 6,85% | -259,57% | 20.09.24 | 1,00 | 5,66% | 0,41 | 0,44 | |
ME9EA3 | Call | 20,00 $ | 15,51% | 21,00 $ | 21,28% | -259,57% | 20.09.24 | 1,00 | 12,50% | 0,28 | 0,32 | |
ME812W | Put | 8,00 $ | -53,91% | 6,00 $ | -65,43% | -259,57% | 20.09.24 | 1,00 | 20,56% | 0,085 | 0,107 | |
ME812T | Put | 9,00 $ | -48,22% | 7,00 $ | -59,72% | -259,57% | 20.09.24 | 1,00 | 26,28% | 0,101 | 0,137 | |
ME812R | Put | 10,00 $ | -41,68% | 8,00 $ | -53,34% | -259,57% | 20.09.24 | 1,00 | 22,99% | 0,134 | 0,174 | |
MG09PJ | Call | 17,50 $ | 0,54% | 20,00 $ | 14,91% | -259,57% | 20.09.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
ME812P | Put | 11,00 $ | -36,62% | 9,00 $ | -48,14% | -259,57% | 20.09.24 | 1,00 | 19,21% | 0,185 | 0,229 | |
MG09PL | Call | 20,00 $ | 15,23% | 22,50 $ | 29,63% | -259,57% | 20.09.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
ME812N | Put | 12,00 $ | -30,49% | 10,00 $ | -42,08% | -259,57% | 20.09.24 | 1,00 | 13,33% | 0,26 | 0,30 | |
ME812K | Put | 13,00 $ | -25,14% | 11,00 $ | -36,66% | -259,57% | 20.09.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
MG09PP | Call | 22,50 $ | 29,79% | 25,00 $ | 44,21% | -259,57% | 20.09.24 | 1,00 | 9,76% | 0,36 | 0,40 | |
ME812H | Put | 14,00 $ | -18,44% | 12,00 $ | -30,09% | -259,57% | 20.09.24 | 1,00 | 6,12% | 0,48 | 0,51 | |
ME812F | Put | 15,00 $ | -13,77% | 13,00 $ | -25,26% | -259,57% | 20.09.24 | 1,00 | 6,25% | 0,62 | 0,66 | |
ME812E | Put | 16,00 $ | -7,97% | 14,00 $ | -19,47% | -259,57% | 20.09.24 | 1,00 | 5,06% | 0,75 | 0,79 |
Weitere Einstellungen
50100200