Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0303 | Call | 220,00 $ | -11,65% | 4,50 | 0,01% | 27,00% | 20.09.24 | 4,50 | 0,10 | 0,00% | 5,05 | 5,14 | |
MG0300 | Call | 210,00 $ | -15,67% | 4,06 | 0,01% | 22,92% | 20.09.24 | 4,06 | 0,10 | 0,00% | 5,60 | 5,70 | |
MG0304 | Call | 230,00 $ | -7,63% | 3,73 | 21,64% | 31,53% | 20.09.24 | 5,01 | 0,10 | 0,00% | 4,54 | 4,62 | |
ME9GQ1 | Call | 230,00 $ | -7,63% | 3,73 | 21,62% | 31,59% | 20.09.24 | 5,01 | 0,04 | 0,00% | 1,81 | 1,85 | |
MG02ZZ | Call | 200,00 $ | -19,68% | 3,67 | 0,01% | 19,38% | 20.09.24 | 3,67 | 0,10 | 0,00% | 6,21 | 6,31 | |
MG0301 | Call | 210,00 $ | -15,67% | 3,52 | 0,01% | 19,61% | 20.12.24 | 3,52 | 0,10 | 0,00% | 6,52 | 6,58 | |
MG0306 | Call | 240,00 $ | -3,62% | 3,45 | 28,13% | 36,51% | 20.09.24 | 5,59 | 0,10 | 0,00% | 4,06 | 4,14 | |
MG030H | Call | 320,00 $ | 28,51% | 3,45 | 44,79% | 89,66% | 20.09.24 | 15,33 | 0,10 | 0,00% | 1,45 | 1,51 | |
ME9GQ3 | Call | 240,00 $ | -3,62% | 3,45 | 28,27% | 36,62% | 20.09.24 | 5,58 | 0,04 | 0,00% | 1,63 | 1,66 | |
MG0308 | Call | 250,00 $ | 0,40% | 3,34 | 32,47% | 41,92% | 20.09.24 | 6,26 | 0,10 | 0,00% | 3,63 | 3,70 | |
MG0715 | Call | 290,00 $ | 16,46% | 3,31 | 41,60% | 67,23% | 20.09.24 | 10,20 | 0,10 | 0,00% | 2,20 | 2,27 | |
ME9GQ6 | Call | 250,00 $ | 0,40% | 3,30 | 32,91% | 42,47% | 20.09.24 | 6,17 | 0,04 | 0,00% | 1,47 | 1,50 | |
MG030E | Call | 280,00 $ | 12,45% | 3,29 | 40,04% | 60,37% | 20.09.24 | 8,97 | 0,10 | 0,00% | 2,51 | 2,58 | |
ME9GQ7 | Call | 260,00 $ | 4,41% | 3,28 | 35,69% | 47,78% | 20.09.24 | 7,02 | 0,04 | 0,00% | 1,29 | 1,32 | |
MG0ZC8 | Call | 300,00 $ | 20,48% | 3,28 | 43,73% | 75,29% | 20.09.24 | 11,18 | 0,10 | 0,00% | 2,01 | 2,07 | |
MG030A | Call | 260,00 $ | 4,41% | 3,28 | 35,78% | 47,89% | 20.09.24 | 6,99 | 0,10 | 0,00% | 3,24 | 3,31 | |
ME9GQ9 | Call | 270,00 $ | 8,43% | 3,25 | 38,36% | 54,19% | 20.09.24 | 7,85 | 0,04 | 0,00% | 1,15 | 1,18 | |
MG030C | Call | 270,00 $ | 8,43% | 3,25 | 38,35% | 54,19% | 20.09.24 | 7,85 | 0,10 | 0,00% | 2,88 | 2,95 | |
ME9GQB | Call | 280,00 $ | 12,45% | 3,25 | 40,46% | 60,87% | 20.09.24 | 8,82 | 0,04 | 0,00% | 1,02 | 1,05 | |
MG02ZY | Call | 200,00 $ | -19,68% | 3,24 | 0,01% | 17,16% | 20.12.24 | 3,24 | 0,10 | 0,00% | 7,08 | 7,14 | |
MG29PK | Call | 210,00 $ | -15,67% | 3,20 | 0,01% | 17,56% | 21.03.25 | 3,20 | 0,10 | 0,00% | 7,19 | 7,24 | |
MG0302 | Call | 220,00 $ | -11,65% | 3,18 | 17,19% | 22,34% | 20.12.24 | 3,82 | 0,10 | 0,00% | 5,99 | 6,06 | |
MG0305 | Call | 230,00 $ | -7,63% | 2,88 | 24,27% | 25,26% | 20.12.24 | 4,16 | 0,10 | 0,00% | 5,50 | 5,57 | |
ME9GQ2 | Call | 230,00 $ | -7,63% | 2,88 | 24,32% | 25,29% | 20.12.24 | 4,15 | 0,04 | 0,00% | 2,20 | 2,23 | |
MG04P1 | Put | 200,00 $ | 19,68% | 2,78 | 45,18% | 66,85% | 20.09.24 | 15,54 | 0,10 | 0,00% | 1,42 | 1,49 | |
MG02XG | Put | 200,00 $ | 19,68% | 2,78 | 45,18% | 66,85% | 20.09.24 | 15,54 | 0,10 | 0,00% | 1,42 | 1,49 | |
MG0307 | Call | 240,00 $ | -3,62% | 2,76 | 28,65% | 28,44% | 20.12.24 | 4,52 | 0,10 | 0,00% | 5,05 | 5,12 | |
ME9GQ4 | Call | 240,00 $ | -3,62% | 2,75 | 28,69% | 28,48% | 20.12.24 | 4,52 | 0,04 | 0,00% | 2,02 | 2,05 | |
MG0309 | Call | 250,00 $ | 0,40% | 2,70 | 31,85% | 31,76% | 20.12.24 | 4,94 | 0,10 | 0,00% | 4,63 | 4,69 | |
ME9GQ5 | Call | 250,00 $ | 0,40% | 2,69 | 31,89% | 31,83% | 20.12.24 | 4,93 | 0,04 | 0,00% | 1,85 | 1,88 | |
MG030G | Call | 320,00 $ | 28,51% | 2,69 | 43,09% | 60,58% | 20.12.24 | 9,19 | 0,10 | 0,00% | 2,47 | 2,52 | |
MG0ZC7 | Call | 300,00 $ | 20,48% | 2,66 | 40,88% | 51,42% | 20.12.24 | 7,72 | 0,10 | 0,00% | 2,95 | 3,00 | |
MG030B | Call | 260,00 $ | 4,41% | 2,66 | 34,39% | 35,35% | 20.12.24 | 5,38 | 0,10 | 0,00% | 4,24 | 4,30 | |
ME9GQ8 | Call | 260,00 $ | 4,41% | 2,66 | 34,36% | 35,35% | 20.12.24 | 5,38 | 0,04 | 0,00% | 1,69 | 1,72 | |
MG0714 | Call | 290,00 $ | 16,46% | 2,65 | 39,70% | 47,17% | 20.12.24 | 7,04 | 0,10 | 0,00% | 3,25 | 3,29 | |
ME9GQA | Call | 270,00 $ | 8,43% | 2,65 | 36,34% | 39,03% | 20.12.24 | 5,90 | 0,04 | 0,00% | 1,54 | 1,57 | |
MG0ZBZ | Call | 220,00 $ | -11,65% | 2,65 | 20,34% | 19,70% | 21.03.25 | 3,43 | 0,10 | 0,00% | 6,69 | 6,75 | |
MG030D | Call | 270,00 $ | 8,43% | 2,65 | 36,41% | 39,07% | 20.12.24 | 5,89 | 0,10 | 0,00% | 3,87 | 3,93 | |
ME9GQC | Call | 280,00 $ | 12,45% | 2,64 | 38,22% | 43,05% | 20.12.24 | 6,43 | 0,04 | 0,00% | 1,42 | 1,44 | |
MG030F | Call | 280,00 $ | 12,45% | 2,64 | 38,20% | 43,05% | 20.12.24 | 6,43 | 0,10 | 0,00% | 3,55 | 3,60 | |
MG0ZC0 | Call | 230,00 $ | -7,63% | 2,49 | 25,39% | 21,98% | 21.03.25 | 3,68 | 0,10 | 0,00% | 6,23 | 6,29 | |
MG0ZC1 | Call | 240,00 $ | -3,62% | 2,41 | 28,84% | 24,36% | 21.03.25 | 3,96 | 0,10 | 0,00% | 5,78 | 5,85 | |
MG0ZC2 | Call | 250,00 $ | 0,40% | 2,36 | 31,59% | 26,94% | 21.03.25 | 4,25 | 0,10 | 0,00% | 5,38 | 5,45 | |
MG0ZCA | Call | 320,00 $ | 28,51% | 2,34 | 41,64% | 47,93% | 21.03.25 | 7,10 | 0,10 | 0,00% | 3,21 | 3,26 | |
MG0ZC3 | Call | 260,00 $ | 4,41% | 2,34 | 33,73% | 29,56% | 21.03.25 | 4,58 | 0,10 | 0,00% | 4,99 | 5,06 | |
MG0ZC9 | Call | 300,00 $ | 20,48% | 2,33 | 39,66% | 41,37% | 21.03.25 | 6,14 | 0,10 | 0,00% | 3,72 | 3,77 | |
MG0ZC4 | Call | 270,00 $ | 8,43% | 2,32 | 35,57% | 32,33% | 21.03.25 | 4,93 | 0,10 | 0,00% | 4,64 | 4,70 | |
MG0ZC6 | Call | 290,00 $ | 16,46% | 2,32 | 38,47% | 38,26% | 21.03.25 | 5,70 | 0,10 | 0,00% | 4,00 | 4,06 | |
MG0ZC5 | Call | 280,00 $ | 12,45% | 2,32 | 37,13% | 35,25% | 21.03.25 | 5,30 | 0,10 | 0,00% | 4,31 | 4,37 | |
MG02XH | Put | 200,00 $ | 19,68% | 2,28 | 40,70% | 43,88% | 20.12.24 | 11,29 | 0,10 | 0,00% | 2,01 | 2,05 |