Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4NCE | Call | 10,00 $ | -8,67% | 6,51 | 0,01% | 55,70% | 19.06.24 | 6,51 | 1,00 | 1,85% | 1,47 | 1,49 | |
| HD5J64 | Call | 11,00 $ | -0,52% | 5,10 | 36,32% | 84,14% | 19.06.24 | 9,40 | 1,00 | 2,74% | 1,00 | 1,02 | |
| HD4WAU | Call | 9,00 $ | -17,80% | 4,66 | 0,01% | 30,57% | 19.06.24 | 4,66 | 1,00 | 1,23% | 2,09 | 2,11 | |
| HD548S | Call | 14,00 $ | 26,61% | 4,61 | 63,13% | 251,38% | 19.06.24 | 27,70 | 1,00 | 8,70% | 0,30 | 0,32 | |
| HD3TR1 | Call | 12,00 $ | 9,60% | 4,51 | 51,96% | 142,13% | 19.06.24 | 13,36 | 1,00 | 4,62% | 0,66 | 0,69 | |
| HD4WAV | Call | 16,00 $ | 44,64% | 4,47 | 73,03% | 388,34% | 19.06.24 | 48,81 | 1,00 | 25,00% | 0,15 | 0,20 | |
| HC6CA3 | Call | 15,00 $ | 35,59% | 4,37 | 67,77% | 318,79% | 19.06.24 | 36,61 | 0,10 | 27,78% | 0,02 | 0,025 | |
| HD28YP | Put | 10,00 $ | 9,56% | 4,26 | 50,39% | 129,02% | 19.06.24 | 16,80 | 1,00 | 4,76% | 0,61 | 0,64 | |
| HD4FPU | Call | 18,00 $ | 62,74% | 3,85 | 81,30% | 534,06% | 19.06.24 | 68,33 | 1,00 | 38,46% | 0,08 | 0,13 | |
| HC4QWA | Call | 20,00 $ | 80,82% | 2,92 | 89,53% | 683,67% | 19.06.24 | 73,21 | 0,10 | 78,57% | 0,003 | 0,014 | |
| HD4NCF | Call | 10,00 $ | -9,56% | 2,88 | 30,27% | 43,64% | 18.09.24 | 3,90 | 1,00 | 0,93% | 2,54 | 2,56 | |
| HD0BF5 | Call | 30,00 $ | 171,32% | 2,67 | 81,74% | 468,44% | 18.09.24 | 68,33 | 1,00 | 21,43% | 0,12 | 0,15 | |
| HD28YQ | Call | 25,00 $ | 126,04% | 2,63 | 79,59% | 349,39% | 18.09.24 | 35,34 | 1,00 | 11,11% | 0,25 | 0,28 | |
| HD0BF4 | Call | 20,00 $ | 80,88% | 2,56 | 74,09% | 233,82% | 18.09.24 | 18,64 | 1,00 | 6,00% | 0,50 | 0,53 | |
| HD5J65 | Call | 18,00 $ | 62,72% | 2,53 | 71,33% | 189,61% | 18.09.24 | 13,85 | 1,00 | 3,51% | 0,68 | 0,70 | |
| HD548T | Call | 12,00 $ | 8,52% | 2,51 | 51,25% | 72,57% | 18.09.24 | 5,48 | 1,00 | 1,32% | 1,80 | 1,82 | |
| HD31Y8 | Call | 15,00 $ | 35,66% | 2,48 | 64,03% | 127,08% | 18.09.24 | 8,91 | 1,00 | 2,78% | 1,09 | 1,12 | |
| HD4WAW | Call | 10,00 $ | -8,68% | 2,13 | 36,53% | 37,16% | 18.12.24 | 3,14 | 1,00 | 0,72% | 3,15 | 3,17 | |
| HC35VQ | Call | 30,00 $ | 171,32% | 2,12 | 76,58% | 281,75% | 18.12.24 | 23,84 | 0,10 | 14,71% | 0,037 | 0,042 | |
| HD31Y9 | Put | 10,00 $ | 9,56% | 2,07 | 51,06% | 67,18% | 18.09.24 | 6,57 | 1,00 | 1,90% | 1,58 | 1,61 | |
| HC498A | Call | 40,00 $ | 261,74% | 2,05 | 79,54% | 380,86% | 15.01.25 | 37,96 | 0,10 | 20,00% | 0,021 | 0,026 | |
| HD4WAX | Call | 10,00 $ | -8,67% | 2,03 | 36,91% | 35,34% | 15.01.25 | 3,01 | 1,00 | 0,69% | 3,30 | 3,32 | |
| HC4QZL | Call | 30,00 $ | 171,31% | 1,98 | 76,94% | 254,66% | 15.01.25 | 18,30 | 0,10 | 11,36% | 0,048 | 0,053 | |
| HC4QWC | Call | 30,00 $ | 171,31% | 1,98 | 76,94% | 254,66% | 15.01.25 | 18,30 | 0,10 | 11,36% | 0,048 | 0,053 | |
| HD5J66 | Call | 12,00 $ | 9,59% | 1,97 | 51,02% | 55,25% | 18.12.24 | 4,03 | 1,00 | 0,94% | 2,46 | 2,48 | |
| HC4XAY | Call | 20,00 $ | 80,87% | 1,96 | 69,44% | 147,05% | 18.12.24 | 9,32 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD31YA | Call | 15,00 $ | 36,99% | 1,95 | 61,43% | 87,53% | 18.12.24 | 5,70 | 1,00 | 1,78% | 1,73 | 1,76 | |
| HD31YC | Call | 15,00 $ | 35,66% | 1,86 | 60,40% | 79,33% | 15.01.25 | 5,15 | 1,00 | 1,60% | 1,90 | 1,93 | |
| HD43ZJ | Call | 22,00 $ | 98,96% | 1,86 | 111,38% | 848,34% | 19.06.24 | 33,06 | 1,00 | 95,48% | 0,014 | 0,31 | |
| HC548N | Call | 20,00 $ | 80,79% | 1,84 | 69,69% | 134,66% | 15.01.25 | 7,88 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HD43ZK | Call | 20,00 $ | 80,87% | 1,75 | 66,78% | 110,52% | 19.03.25 | 6,70 | 1,00 | 2,00% | 1,49 | 1,52 | |
| HD4NCG | Call | 15,00 $ | 35,66% | 1,72 | 58,39% | 67,03% | 19.03.25 | 4,46 | 1,00 | 1,00% | 2,26 | 2,28 | |
| HC7YAA | Call | 40,00 $ | 261,76% | 1,65 | 77,64% | 241,27% | 18.06.25 | 13,31 | 1,00 | 4,05% | 0,73 | 0,76 | |
| HC7YA9 | Call | 40,00 $ | 261,75% | 1,64 | 83,59% | 425,34% | 18.12.24 | 31,06 | 1,00 | 54,55% | 0,15 | 0,33 | |
| HD31YB | Put | 10,00 $ | 9,56% | 1,60 | 48,31% | 47,92% | 18.12.24 | 4,93 | 1,00 | 1,44% | 2,09 | 2,12 | |
| HD18VK | Call | 30,00 $ | 171,31% | 1,58 | 74,27% | 164,25% | 18.06.25 | 8,33 | 1,00 | 2,52% | 1,17 | 1,20 | |
| HC4987 | Call | 30,00 $ | 171,19% | 1,57 | 140,21% | >999,99% | 19.06.24 | 44,57 | 0,10 | 95,65% | 0,001 | 0,023 | |
| HC7U9T | Call | 20,00 $ | 80,88% | 1,54 | 65,79% | 90,30% | 18.06.25 | 5,02 | 1,00 | 1,51% | 1,98 | 2,01 | |
| HD4WAY | Call | 15,00 $ | 35,66% | 1,54 | 57,64% | 56,60% | 18.06.25 | 3,63 | 1,00 | 0,80% | 2,75 | 2,77 | |
| HC685L | Call | 25,00 $ | 125,99% | 1,51 | 132,16% | >999,99% | 19.06.24 | 25,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
| HD4FPV | Put | 10,00 $ | 9,56% | 1,51 | 47,98% | 44,84% | 15.01.25 | 4,64 | 1,00 | 0,85% | 2,21 | 2,23 | |
| HC82U6 | Call | 50,00 $ | 352,09% | 1,46 | 86,39% | 511,29% | 15.01.25 | 35,34 | 1,00 | 67,24% | 0,095 | 0,29 | |
| HD1H1Y | Call | 40,00 $ | 261,75% | 1,44 | 99,38% | 715,98% | 18.09.24 | 42,71 | 1,00 | 87,92% | 0,029 | 0,24 | |
| HD1H1Z | Call | 40,00 $ | 265,34% | 1,40 | 74,20% | 172,44% | 17.12.25 | 7,63 | 1,00 | 2,31% | 1,28 | 1,31 | |
| HD4NCH | Put | 10,00 $ | 9,56% | 1,37 | 46,30% | 38,49% | 19.03.25 | 4,20 | 1,00 | 0,76% | 2,49 | 2,51 | |
| HD21UF | Call | 20,00 $ | 82,66% | 1,32 | 63,83% | 68,52% | 17.12.25 | 3,57 | 1,00 | 1,07% | 2,78 | 2,81 | |
| HD4WAZ | Call | 15,00 $ | 36,98% | 1,31 | 56,96% | 45,24% | 17.12.25 | 2,77 | 1,00 | 0,62% | 3,58 | 3,60 | |
| HD28YR | Call | 20,00 $ | 80,88% | 1,29 | 62,87% | 65,06% | 14.01.26 | 3,43 | 1,00 | 2,78% | 2,86 | 2,94 | |
| HD4WB0 | Call | 15,00 $ | 36,99% | 1,29 | 56,61% | 43,77% | 14.01.26 | 2,70 | 1,00 | 0,60% | 3,69 | 3,71 | |
| HD548U | Put | 10,00 $ | 9,56% | 1,19 | 45,44% | 33,04% | 18.06.25 | 3,66 | 1,00 | 0,68% | 2,81 | 2,83 |
