Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81XR | Call | 17,00 $ | 66,87% | 4,03 | 79,78% | 490,28% | 21.06.24 | 69,16 | 1,00 | 17,05% | 0,115 | 0,137 | |
| MB81XQ | Call | 16,00 $ | 58,60% | 3,56 | 81,40% | 401,10% | 21.06.24 | 36,06 | 1,00 | 0,00% | 0,23 | 0,26 | |
| MB8BS8 | Call | 24,50 $ | 140,54% | 3,17 | 108,00% | >999,99% | 21.06.24 | 131,60 | 1,00 | 32,35% | 0,05 | 0,072 | |
| MB8BSA | Call | 25,00 $ | 145,45% | 3,13 | 109,48% | >999,99% | 21.06.24 | 135,36 | 1,00 | 32,35% | 0,048 | 0,07 | |
| MB8BSE | Call | 26,00 $ | 155,26% | 3,06 | 112,50% | >999,99% | 21.06.24 | 141,42 | 1,00 | 34,38% | 0,045 | 0,067 | |
| MB8BSH | Call | 28,00 $ | 174,90% | 2,92 | 118,75% | >999,99% | 21.06.24 | 148,05 | 1,00 | 35,48% | 0,042 | 0,064 | |
| MB8BSN | Call | 30,00 $ | 194,53% | 2,81 | 124,31% | >999,99% | 21.06.24 | 155,33 | 1,00 | 36,67% | 0,039 | 0,061 | |
| ME3K7C | Call | 20,00 $ | 96,35% | 2,61 | 73,69% | 258,94% | 20.09.24 | 24,29 | 1,00 | 7,69% | 0,36 | 0,39 | |
| ME3PJV | Call | 21,00 $ | 106,17% | 2,60 | 75,44% | 283,16% | 20.09.24 | 27,07 | 1,00 | 9,09% | 0,32 | 0,35 | |
| ME3Z1U | Call | 19,00 $ | 86,53% | 2,60 | 72,33% | 235,27% | 20.09.24 | 21,06 | 1,00 | 6,98% | 0,42 | 0,45 | |
| ME3Z1T | Call | 18,00 $ | 76,71% | 2,59 | 70,74% | 211,87% | 20.09.24 | 18,22 | 1,00 | 6,00% | 0,49 | 0,52 | |
| ME4352 | Call | 17,00 $ | 66,88% | 2,58 | 68,79% | 188,70% | 20.09.24 | 15,79 | 1,00 | 5,26% | 0,57 | 0,60 | |
| ME7UHR | Call | 16,00 $ | 57,08% | 2,57 | 66,71% | 166,16% | 20.09.24 | 13,54 | 1,00 | 4,48% | 0,67 | 0,70 | |
| ME2CRV | Call | 24,00 $ | 135,62% | 2,57 | 79,90% | 356,62% | 20.09.24 | 36,44 | 1,00 | 12,00% | 0,23 | 0,26 | |
| ME9AHX | Call | 10,00 $ | -1,80% | 2,56 | 42,08% | 53,85% | 20.09.24 | 4,41 | 1,00 | 1,43% | 2,12 | 2,15 | |
| ME849D | Call | 15,00 $ | 47,26% | 2,55 | 64,52% | 144,39% | 20.09.24 | 11,42 | 1,00 | 3,70% | 0,80 | 0,83 | |
| ME97RV | Call | 14,00 $ | 37,48% | 2,53 | 61,94% | 123,54% | 20.09.24 | 9,57 | 1,00 | 3,09% | 0,96 | 0,99 | |
| ME97RU | Call | 13,00 $ | 27,66% | 2,51 | 58,83% | 103,67% | 20.09.24 | 7,96 | 1,00 | 2,59% | 1,16 | 1,19 | |
| ME97RQ | Call | 11,00 $ | 8,02% | 2,48 | 50,03% | 68,82% | 20.09.24 | 5,35 | 1,00 | 1,74% | 1,74 | 1,77 | |
| ME97RR | Call | 12,00 $ | 17,84% | 2,48 | 55,12% | 85,43% | 20.09.24 | 6,53 | 1,00 | 2,13% | 1,42 | 1,45 | |
| ME97PT | Put | 10,00 $ | 1,80% | 2,33 | 40,10% | 51,16% | 20.09.24 | 5,54 | 1,00 | 1,73% | 1,68 | 1,71 | |
| ME9A18 | Put | 10,00 $ | 1,80% | 2,33 | 40,10% | 51,16% | 20.09.24 | 5,54 | 1,00 | 1,70% | 1,68 | 1,71 | |
| ME66AB | Call | 28,00 $ | 174,89% | 2,17 | 74,97% | 276,11% | 20.12.24 | 25,61 | 1,00 | 8,33% | 0,34 | 0,37 | |
| ME6HL3 | Call | 22,00 $ | 115,98% | 2,15 | 69,82% | 189,05% | 20.12.24 | 15,53 | 1,00 | 5,00% | 0,58 | 0,61 | |
| ME6NCZ | Call | 21,00 $ | 106,17% | 2,13 | 68,99% | 175,03% | 20.12.24 | 13,93 | 1,00 | 4,55% | 0,65 | 0,68 | |
| ME6ZWD | Call | 20,00 $ | 96,35% | 2,12 | 67,81% | 161,01% | 20.12.24 | 12,63 | 1,00 | 4,05% | 0,72 | 0,75 | |
| ME76NJ | Call | 19,00 $ | 86,53% | 2,10 | 66,76% | 147,32% | 20.12.24 | 11,28 | 1,00 | 3,61% | 0,81 | 0,84 | |
| ME76NH | Call | 18,00 $ | 76,71% | 2,09 | 65,48% | 133,79% | 20.12.24 | 10,08 | 1,00 | 3,23% | 0,91 | 0,94 | |
| MB865X | Put | 15,00 $ | -47,27% | 2,09 | 0,01% | 4,65% | 21.06.24 | 2,09 | 1,00 | 0,65% | 4,51 | 4,54 | |
| ME79RJ | Call | 17,00 $ | 66,90% | 2,06 | 64,34% | 120,75% | 20.12.24 | 8,86 | 1,00 | 2,88% | 1,04 | 1,07 | |
| ME849E | Call | 16,00 $ | 57,08% | 2,04 | 62,77% | 107,87% | 20.12.24 | 7,83 | 1,00 | 2,54% | 1,18 | 1,21 | |
| ME8HA6 | Call | 15,00 $ | 47,26% | 2,02 | 61,08% | 95,48% | 20.12.24 | 6,87 | 1,00 | 2,22% | 1,35 | 1,38 | |
| ME97RW | Call | 14,00 $ | 37,48% | 2,00 | 59,07% | 83,63% | 20.12.24 | 6,00 | 1,00 | 1,95% | 1,55 | 1,58 | |
| ME9AHY | Call | 10,00 $ | -1,80% | 2,00 | 43,47% | 42,86% | 20.12.24 | 3,38 | 1,00 | 1,09% | 2,77 | 2,80 | |
| ME97RT | Call | 13,00 $ | 27,66% | 1,98 | 56,69% | 72,38% | 20.12.24 | 5,21 | 1,00 | 1,69% | 1,79 | 1,82 | |
| ME9AHZ | Call | 11,00 $ | 8,02% | 1,97 | 49,39% | 51,83% | 20.12.24 | 3,92 | 1,00 | 1,27% | 2,39 | 2,42 | |
| ME97RS | Call | 12,00 $ | 17,84% | 1,96 | 53,62% | 61,78% | 20.12.24 | 4,51 | 1,00 | 1,46% | 2,07 | 2,10 | |
| ME1SSW | Put | 15,00 $ | -47,26% | 1,88 | 0,01% | 15,29% | 20.09.24 | 1,88 | 1,00 | 0,59% | 5,01 | 5,04 | |
| MG105M | Call | 16,00 $ | 57,12% | 1,78 | 60,78% | 84,02% | 21.03.25 | 5,78 | 1,00 | 1,88% | 1,61 | 1,64 | |
| ME97PS | Put | 10,00 $ | 1,80% | 1,75 | 39,98% | 39,29% | 20.12.24 | 4,23 | 1,00 | 1,31% | 2,21 | 2,24 | |
| MG105L | Call | 14,00 $ | 37,48% | 1,74 | 57,57% | 66,73% | 21.03.25 | 4,62 | 1,00 | 1,50% | 2,02 | 2,05 | |
| ME6KL1 | Put | 15,00 $ | -47,26% | 1,74 | 0,01% | 15,84% | 20.12.24 | 1,74 | 1,00 | 0,54% | 5,42 | 5,45 | |
| MG105K | Call | 13,00 $ | 27,66% | 1,72 | 55,42% | 58,63% | 21.03.25 | 4,12 | 1,00 | 1,34% | 2,27 | 2,30 | |
| MG105J | Call | 12,00 $ | 17,84% | 1,72 | 52,62% | 50,88% | 21.03.25 | 3,67 | 1,00 | 1,19% | 2,55 | 2,58 | |
| MG299Z | Call | 11,00 $ | 8,03% | 1,71 | 49,10% | 43,73% | 21.03.25 | 3,26 | 1,00 | 1,06% | 2,88 | 2,91 | |
| MG0ZJH | Put | 10,00 $ | 1,80% | 1,46 | 39,84% | 33,36% | 21.03.25 | 3,60 | 1,00 | 1,13% | 2,60 | 2,63 | |
| MB8BHH | Put | 20,00 $ | -96,36% | 1,04 | 0,01% | -2,25% | 21.06.24 | 1,04 | 1,00 | 0,33% | 9,07 | 9,10 | |
| MB82YA | Call | 18,00 $ | 75,96% | 3,19 | 86,54% | 537,66% | 21.06.24 | 52,78 | 1,00 | 0,00% | 0,109 | 0,18 | |
| MB8BRP | Call | 18,50 $ | 80,85% | 3,16 | 88,26% | 570,40% | 21.06.24 | 57,23 | 1,00 | 0,00% | 0,099 | 0,166 | |
| MB865E | Call | 19,00 $ | 85,74% | 3,10 | 89,84% | 603,35% | 21.06.24 | 61,29 | 1,00 | 0,00% | 0,088 | 0,155 |
