Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9A99 | Call | 8,00 $ | -18,46% | 9,00 $ | -8,26% | 141,74% | 20.09.24 | 1,00 | 15,00% | 0,51 | 0,60 | |
| ME97TC | Call | 9,00 $ | -8,26% | 10,00 $ | 1,93% | 123,29% | 20.09.24 | 1,00 | 13,73% | 0,44 | 0,51 | |
| ME9A9A | Call | 8,00 $ | -18,46% | 9,00 $ | -8,26% | 97,52% | 20.12.24 | 1,00 | 14,04% | 0,49 | 0,57 | |
| ME97TD | Call | 9,00 $ | -8,26% | 10,00 $ | 1,93% | 73,87% | 20.12.24 | 1,00 | 15,69% | 0,43 | 0,51 | |
| ME58H8 | Call | 16,00 $ | 63,09% | 18,50 $ | 88,57% | -154,43% | 20.12.24 | 1,00 | 21,43% | 0,33 | 0,42 | |
| ME58H9 | Call | 17,00 $ | 73,28% | 19,50 $ | 98,76% | -154,43% | 20.12.24 | 1,00 | 26,32% | 0,28 | 0,38 | |
| ME58HA | Call | 18,00 $ | 83,47% | 20,50 $ | 108,95% | -154,43% | 20.12.24 | 1,00 | 26,47% | 0,25 | 0,34 | |
| ME58HB | Call | 19,00 $ | 93,67% | 21,50 $ | 119,15% | -154,43% | 20.12.24 | 1,00 | 23,67% | 0,229 | 0,30 | |
| ME58HC | Call | 20,00 $ | 103,86% | 22,50 $ | 129,34% | -154,43% | 20.12.24 | 1,00 | 28,93% | 0,199 | 0,28 | |
| ME58HD | Call | 21,00 $ | 114,06% | 23,50 $ | 139,54% | -154,43% | 20.12.24 | 1,00 | 28,40% | 0,179 | 0,25 | |
| ME5C7E | Call | 14,00 $ | 42,70% | 16,50 $ | 68,18% | -154,43% | 20.12.24 | 1,00 | 20,00% | 0,44 | 0,55 | |
| ME76KC | Call | 12,50 $ | 27,41% | 13,50 $ | 37,60% | -154,43% | 20.12.24 | 1,00 | 20,59% | 0,27 | 0,34 | |
| ME76KD | Call | 15,00 $ | 52,89% | 16,00 $ | 63,09% | -154,43% | 20.12.24 | 1,00 | 23,46% | 0,199 | 0,26 | |
| ME76KE | Call | 17,50 $ | 78,85% | 18,50 $ | 89,07% | -154,43% | 20.12.24 | 1,00 | 27,32% | 0,149 | 0,205 | |
| ME76KF | Call | 20,00 $ | 103,86% | 21,00 $ | 114,05% | -154,43% | 20.12.24 | 1,00 | 30,54% | 0,116 | 0,167 | |
| ME7H46 | Call | 14,00 $ | 42,70% | 15,00 $ | 52,89% | -154,43% | 20.12.24 | 1,00 | 21,03% | 0,229 | 0,29 | |
| ME7H47 | Call | 16,00 $ | 63,09% | 17,00 $ | 73,28% | -154,43% | 20.12.24 | 1,00 | 23,83% | 0,179 | 0,235 | |
| ME7H48 | Call | 19,00 $ | 93,67% | 20,00 $ | 103,86% | -154,43% | 20.12.24 | 1,00 | 28,49% | 0,128 | 0,179 | |
| ME9574 | Call | 10,00 $ | 1,93% | 11,00 $ | 12,13% | -154,43% | 20.12.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
| ME9576 | Call | 11,00 $ | 12,13% | 12,00 $ | 22,32% | -154,43% | 20.12.24 | 1,00 | 17,50% | 0,33 | 0,40 | |
| ME58H7 | Call | 15,00 $ | 52,89% | 17,50 $ | 78,38% | -154,43% | 20.12.24 | 1,00 | 20,83% | 0,38 | 0,48 | |
| ME97KB | Put | 10,00 $ | 1,93% | 9,00 $ | -8,26% | -173,74% | 20.09.24 | 1,00 | 5,56% | 0,51 | 0,54 | |
| ME3GWG | Call | 12,00 $ | 22,31% | 13,00 $ | 32,51% | -257,75% | 20.09.24 | 1,00 | 24,24% | 0,25 | 0,33 | |
| ME1QEH | Call | 20,00 $ | 105,10% | 22,50 $ | 130,74% | -257,75% | 20.09.24 | 1,00 | 43,43% | 0,112 | 0,198 | |
| ME21J2 | Call | 15,00 $ | 52,89% | 17,50 $ | 78,38% | -257,75% | 20.09.24 | 1,00 | 30,77% | 0,27 | 0,39 | |
| ME21J3 | Call | 17,50 $ | 78,38% | 20,00 $ | 103,86% | -257,75% | 20.09.24 | 1,00 | 33,70% | 0,179 | 0,27 | |
| ME9577 | Call | 11,00 $ | 12,13% | 12,00 $ | 22,32% | -257,75% | 20.09.24 | 1,00 | 21,05% | 0,30 | 0,38 | |
| ME261C | Call | 16,00 $ | 63,09% | 18,50 $ | 88,57% | -257,75% | 20.09.24 | 1,00 | 30,61% | 0,229 | 0,33 | |
| ME9575 | Call | 10,00 $ | 1,93% | 11,00 $ | 12,13% | -257,75% | 20.09.24 | 1,00 | 18,18% | 0,36 | 0,44 | |
| ME261D | Call | 19,00 $ | 93,67% | 21,50 $ | 119,15% | -257,75% | 20.09.24 | 1,00 | 36,65% | 0,14 | 0,221 | |
| ME261E | Call | 21,00 $ | 114,05% | 23,50 $ | 139,54% | -257,75% | 20.09.24 | 1,00 | 41,34% | 0,105 | 0,179 | |
| ME2DXJ | Call | 13,00 $ | 32,51% | 14,00 $ | 42,70% | -257,75% | 20.09.24 | 1,00 | 25,36% | 0,209 | 0,28 | |
| ME2DXK | Call | 14,00 $ | 42,70% | 15,00 $ | 52,90% | -257,75% | 20.09.24 | 1,00 | 26,94% | 0,179 | 0,245 | |
| ME2DXL | Call | 15,00 $ | 52,89% | 16,00 $ | 63,09% | -257,75% | 20.09.24 | 1,00 | 30,52% | 0,148 | 0,213 | |
| ME2DXM | Call | 16,00 $ | 63,09% | 17,00 $ | 73,28% | -257,75% | 20.09.24 | 1,00 | 32,43% | 0,125 | 0,185 | |
| ME2DXN | Call | 17,00 $ | 73,74% | 18,00 $ | 83,96% | -257,75% | 20.09.24 | 1,00 | 35,15% | 0,107 | 0,165 | |
| ME2DXP | Call | 18,00 $ | 83,47% | 19,00 $ | 93,67% | -257,75% | 20.09.24 | 1,00 | 38,67% | 0,092 | 0,15 | |
| ME2DXQ | Call | 19,00 $ | 93,67% | 20,00 $ | 103,86% | -257,75% | 20.09.24 | 1,00 | 40,88% | 0,081 | 0,137 | |
| ME2DXR | Call | 20,00 $ | 103,86% | 21,00 $ | 114,05% | -257,75% | 20.09.24 | 1,00 | 42,86% | 0,072 | 0,126 | |
| ME2DXT | Call | 21,00 $ | 114,05% | 22,00 $ | 124,24% | -257,75% | 20.09.24 | 1,00 | 45,76% | 0,064 | 0,118 | |
| ME34UE | Call | 14,00 $ | 43,59% | 16,50 $ | 69,23% | -257,75% | 20.09.24 | 1,00 | 26,67% | 0,33 | 0,45 | |
| ME3GWF | Call | 12,00 $ | 22,64% | 13,00 $ | 32,86% | -717,65% | 21.06.24 | 1,00 | 45,00% | 0,143 | 0,26 | |
| MB78P8 | Call | 13,00 $ | 32,51% | 14,00 $ | 42,71% | -717,65% | 21.06.24 | 1,00 | 53,27% | 0,093 | 0,199 | |
| MB8KM8 | Call | 27,50 $ | 180,30% | 30,00 $ | 205,79% | -717,65% | 21.06.24 | 1,00 | 75,41% | 0,015 | 0,061 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | 0,00% | 0,127 | 0,158 |
Weitere Einstellungen
50100200