Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6HLA | Call | 47,50 $ | 16,21% | 5,39 | 44,88% | 144,10% | 21.06.24 | 25,86 | 0,10 | 12,33% | 0,129 | 0,147 | |
| ME6KL2 | Put | 40,00 $ | 2,14% | 5,30 | 31,85% | 70,07% | 21.06.24 | 13,11 | 0,10 | 6,45% | 0,27 | 0,29 | |
| ME4AEY | Call | 50,00 $ | 22,33% | 5,28 | 48,63% | 181,20% | 21.06.24 | 34,25 | 0,10 | 16,36% | 0,093 | 0,111 | |
| ME4AEZ | Call | 52,50 $ | 28,45% | 5,11 | 52,31% | 220,76% | 21.06.24 | 43,20 | 0,10 | 20,45% | 0,07 | 0,088 | |
| ME4AF0 | Call | 55,00 $ | 34,56% | 4,94 | 55,86% | 261,63% | 21.06.24 | 52,81 | 0,10 | 24,29% | 0,055 | 0,072 | |
| ME4AF1 | Call | 57,50 $ | 40,68% | 4,72 | 60,10% | 304,02% | 21.06.24 | 59,41 | 0,10 | 25,81% | 0,048 | 0,064 | |
| ME4AF2 | Call | 60,00 $ | 46,80% | 4,48 | 64,29% | 346,97% | 21.06.24 | 64,44 | 0,10 | 27,59% | 0,043 | 0,059 | |
| ME4AKU | Call | 50,00 $ | 22,33% | 4,35 | 40,21% | 92,67% | 16.08.24 | 21,01 | 0,10 | 8,38% | 0,166 | 0,181 | |
| ME4AKV | Call | 52,50 $ | 28,45% | 4,33 | 42,34% | 110,26% | 16.08.24 | 26,40 | 0,10 | 11,43% | 0,128 | 0,144 | |
| ME4AKW | Call | 55,00 $ | 34,56% | 4,29 | 44,50% | 128,84% | 16.08.24 | 32,22 | 0,10 | 13,91% | 0,102 | 0,118 | |
| ME4AKX | Call | 57,50 $ | 40,68% | 4,20 | 46,73% | 148,14% | 16.08.24 | 38,02 | 0,10 | 16,16% | 0,084 | 0,10 | |
| ME4AKY | Call | 60,00 $ | 46,80% | 4,08 | 49,03% | 167,99% | 16.08.24 | 43,20 | 0,10 | 19,54% | 0,071 | 0,088 | |
| ME4ADC | Call | 60,00 $ | 46,80% | 4,03 | 107,41% | >999,99% | 17.05.24 | 73,12 | 0,10 | 57,69% | 0,022 | 0,052 | |
| ME4AKZ | Call | 62,50 $ | 52,91% | 3,95 | 51,50% | 188,19% | 16.08.24 | 47,53 | 0,10 | 21,52% | 0,063 | 0,08 | |
| ME4AL0 | Call | 65,00 $ | 59,03% | 3,82 | 53,93% | 208,57% | 16.08.24 | 51,38 | 0,10 | 22,97% | 0,057 | 0,074 | |
| ME4AL1 | Call | 67,50 $ | 65,15% | 3,69 | 56,43% | 229,13% | 16.08.24 | 54,31 | 0,10 | 24,29% | 0,053 | 0,07 | |
| ME4AL2 | Call | 70,00 $ | 71,26% | 3,57 | 59,07% | 249,87% | 16.08.24 | 55,91 | 0,10 | 25,00% | 0,051 | 0,068 | |
| MG29QB | Call | 42,50 $ | 4,01% | 3,51 | 32,00% | 44,24% | 20.09.24 | 7,60 | 0,10 | 10,20% | 0,45 | 0,50 | |
| ME4AG9 | Call | 57,50 $ | 40,68% | 3,51 | 45,30% | 115,36% | 20.09.24 | 24,53 | 0,10 | 21,29% | 0,122 | 0,155 | |
| ME4AGA | Call | 60,00 $ | 46,80% | 3,51 | 47,06% | 129,63% | 20.09.24 | 28,59 | 0,10 | 21,71% | 0,105 | 0,133 | |
| ME4AG8 | Call | 55,00 $ | 34,56% | 3,50 | 43,72% | 101,63% | 20.09.24 | 20,55 | 0,10 | 20,67% | 0,148 | 0,185 | |
| ME4AG7 | Call | 52,50 $ | 28,45% | 3,50 | 41,95% | 88,37% | 20.09.24 | 17,13 | 0,10 | 19,43% | 0,181 | 0,222 | |
| ME4AGB | Call | 62,50 $ | 52,91% | 3,49 | 48,73% | 144,24% | 20.09.24 | 32,78 | 0,10 | 21,74% | 0,091 | 0,116 | |
| ME6KNZ | Call | 47,50 $ | 16,21% | 3,48 | 37,85% | 64,16% | 20.09.24 | 11,52 | 0,10 | 16,13% | 0,28 | 0,33 | |
| ME4AG6 | Call | 50,00 $ | 22,33% | 3,47 | 39,91% | 75,86% | 20.09.24 | 14,08 | 0,10 | 20,00% | 0,22 | 0,27 | |
| ME4AGC | Call | 65,00 $ | 59,03% | 3,46 | 50,47% | 159,13% | 20.09.24 | 36,91 | 0,10 | 21,57% | 0,081 | 0,103 | |
| MG29QD | Call | 45,00 $ | 10,13% | 3,46 | 35,59% | 53,91% | 20.09.24 | 9,27 | 0,10 | 13,16% | 0,36 | 0,41 | |
| ME4AL3 | Call | 72,50 $ | 77,38% | 3,45 | 61,54% | 270,62% | 16.08.24 | 57,61 | 0,10 | 25,76% | 0,049 | 0,066 | |
| ME6HFS | Put | 40,00 $ | 2,14% | 3,43 | 27,85% | 36,69% | 20.09.24 | 8,27 | 0,10 | 8,33% | 0,42 | 0,46 | |
| ME4AGD | Call | 67,50 $ | 65,15% | 3,43 | 52,39% | 174,28% | 20.09.24 | 40,45 | 0,10 | 20,88% | 0,075 | 0,094 | |
| ME4AGE | Call | 70,00 $ | 71,26% | 3,41 | 53,98% | 189,44% | 20.09.24 | 44,73 | 0,10 | 20,24% | 0,068 | 0,085 | |
| ME4AL4 | Call | 75,00 $ | 83,50% | 3,35 | 64,06% | 291,45% | 16.08.24 | 58,49 | 0,10 | 26,15% | 0,048 | 0,065 | |
| ME4AGF | Call | 72,50 $ | 77,38% | 3,34 | 56,01% | 204,93% | 20.09.24 | 46,94 | 0,10 | 20,00% | 0,065 | 0,081 | |
| ME66JP | Put | 50,00 $ | -22,33% | 3,28 | 0,01% | 12,63% | 20.12.24 | 3,28 | 0,10 | 2,52% | 1,13 | 1,16 | |
| ME4AGG | Call | 75,00 $ | 83,50% | 3,28 | 58,05% | 220,49% | 20.09.24 | 48,74 | 0,10 | 19,74% | 0,063 | 0,078 | |
| ME4AL5 | Call | 77,50 $ | 89,61% | 3,25 | 66,45% | 312,28% | 16.08.24 | 59,41 | 0,10 | 26,15% | 0,047 | 0,064 | |
| ME4AGH | Call | 77,50 $ | 89,61% | 3,19 | 59,78% | 236,06% | 20.09.24 | 50,69 | 0,10 | 21,33% | 0,059 | 0,075 | |
| ME4AL6 | Call | 80,00 $ | 95,73% | 3,16 | 68,94% | 333,20% | 16.08.24 | 59,41 | 0,10 | 26,56% | 0,047 | 0,064 | |
| ME4AGJ | Call | 80,00 $ | 95,73% | 3,11 | 61,81% | 251,75% | 20.09.24 | 51,38 | 0,10 | 21,92% | 0,058 | 0,074 | |
| ME4AL7 | Call | 82,50 $ | 101,84% | 3,09 | 71,10% | 354,03% | 16.08.24 | 60,35 | 0,10 | 26,98% | 0,046 | 0,063 | |
| ME4AGK | Call | 82,50 $ | 101,84% | 3,04 | 63,75% | 267,45% | 20.09.24 | 52,08 | 0,10 | 21,92% | 0,057 | 0,073 | |
| ME4AL8 | Call | 85,00 $ | 107,96% | 3,01 | 73,40% | 374,96% | 16.08.24 | 60,35 | 0,10 | 26,98% | 0,046 | 0,063 | |
| MG0ZJJ | Put | 50,00 $ | -22,37% | 2,99 | 0,01% | 12,46% | 21.03.25 | 2,99 | 0,10 | 2,31% | 1,24 | 1,27 | |
| ME4AGL | Call | 85,00 $ | 107,96% | 2,95 | 65,50% | 283,15% | 20.09.24 | 52,81 | 0,10 | 23,94% | 0,055 | 0,072 | |
| ME6HLE | Call | 62,50 $ | 52,91% | 2,94 | 45,29% | 90,28% | 20.12.24 | 18,02 | 0,10 | 7,14% | 0,196 | 0,211 | |
| ME65JC | Call | 65,00 $ | 59,03% | 2,93 | 46,45% | 98,88% | 20.12.24 | 20,01 | 0,10 | 8,70% | 0,174 | 0,19 | |
| ME65JB | Call | 60,00 $ | 46,80% | 2,91 | 44,27% | 82,06% | 20.12.24 | 15,78 | 0,10 | 7,11% | 0,224 | 0,241 | |
| ME65JD | Call | 70,00 $ | 71,26% | 2,89 | 48,48% | 116,39% | 20.12.24 | 24,37 | 0,10 | 12,34% | 0,137 | 0,156 | |
| MG29Q9 | Call | 40,00 $ | -2,10% | 2,88 | 27,85% | 28,03% | 20.12.24 | 4,94 | 0,10 | 3,95% | 0,74 | 0,77 | |
| ME6HLD | Call | 57,50 $ | 40,68% | 2,87 | 43,35% | 74,19% | 20.12.24 | 13,58 | 0,10 | 7,41% | 0,26 | 0,28 |
