Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD1GTS | Call | 40,00 € | -3,09% | 25,32 | 0,01% | 6,56% | 19.06.24 | 25,32 | 1,00 | 2,41% | 1,59 | 1,63 | |
| HD2T26 | Call | 42,00 € | 1,77% | 20,62 | 10,16% | 25,50% | 19.06.24 | 63,49 | 1,00 | 5,97% | 0,61 | 0,65 | |
| HD5ERC | Call | 43,00 € | 4,19% | 18,95 | 12,93% | 39,91% | 19.06.24 | 95,98 | 0,10 | 12,50% | 0,038 | 0,043 | |
| HD3868 | Call | 44,00 € | 6,61% | 18,03 | 14,83% | 55,61% | 19.06.24 | 147,39 | 1,00 | 13,79% | 0,24 | 0,28 | |
| HD15ZD | Call | 38,00 € | -7,96% | 13,63 | 0,01% | -4,71% | 19.06.24 | 13,63 | 1,00 | -9,24% | 3,31 | 3,03 | |
| HD3CWM | Call | 46,00 € | 11,43% | 11,60 | 19,78% | 91,80% | 19.06.24 | 165,12 | 0,10 | 64,00% | 0,009 | 0,025 | |
| HC9D6F | Call | 40,00 € | -3,11% | 11,32 | 6,07% | 10,62% | 18.09.24 | 13,99 | 1,00 | 1,34% | 2,92 | 2,96 | |
| HD0LFG | Call | 38,00 € | -7,93% | 10,09 | 0,01% | 5,20% | 18.09.24 | 10,09 | 1,00 | 0,97% | 4,06 | 4,10 | |
| HD3CWQ | Put | 40,00 € | 3,09% | 9,06 | 21,61% | 51,26% | 19.06.24 | 27,52 | 0,10 | 6,25% | 0,14 | 0,15 | |
| HD3869 | Put | 35,00 € | 15,31% | 8,73 | 30,46% | 121,87% | 19.06.24 | 147,59 | 1,00 | 28,57% | 0,20 | 0,28 | |
| HD1GTT | Call | 42,00 € | 1,78% | 8,65 | 13,20% | 17,83% | 18.09.24 | 20,03 | 1,00 | 1,91% | 2,03 | 2,07 | |
| HC9D6G | Call | 45,00 € | 9,04% | 8,16 | 17,71% | 31,26% | 18.09.24 | 35,27 | 1,00 | 3,39% | 1,13 | 1,17 | |
| HD15ZF | Call | 38,00 € | -7,93% | 8,16 | 0,01% | 6,82% | 18.12.24 | 8,16 | 1,00 | 0,79% | 5,02 | 5,06 | |
| HD55TP | Call | 48,00 € | 16,29% | 8,08 | 20,77% | 47,24% | 18.09.24 | 60,70 | 0,10 | 7,69% | 0,063 | 0,068 | |
| HD3CWR | Call | 50,00 € | 21,30% | 8,00 | 22,48% | 59,15% | 18.09.24 | 85,88 | 0,10 | 10,64% | 0,043 | 0,048 | |
| HD4XAE | Call | 52,00 € | 26,01% | 7,52 | 24,08% | 70,92% | 18.09.24 | 108,59 | 0,10 | 20,51% | 0,03 | 0,038 | |
| HC7KZY | Call | 40,00 € | -3,09% | 7,15 | 9,26% | 10,15% | 18.12.24 | 10,50 | 1,00 | 1,01% | 3,89 | 3,93 | |
| HD3CWS | Call | 55,00 € | 33,25% | 7,10 | 26,41% | 89,28% | 18.09.24 | 152,87 | 0,10 | 28,57% | 0,019 | 0,027 | |
| HD3CWN | Call | 48,00 € | 16,32% | 6,83 | 27,07% | 132,03% | 19.06.24 | 100,65 | 0,10 | 90,24% | 0,004 | 0,041 | |
| HD15ZB | Call | 32,00 € | -22,47% | 6,45 | 0,01% | -53,11% | 19.06.24 | 6,45 | 1,00 | -45,16% | 9,29 | 6,40 | |
| HD19VQ | Call | 42,00 € | 1,76% | 6,36 | 13,73% | 14,20% | 18.12.24 | 13,80 | 1,00 | 1,32% | 2,96 | 3,00 | |
| HD3ZXZ | Call | 52,00 € | 25,98% | 6,24 | 33,62% | 202,19% | 19.06.24 | 187,61 | 0,10 | 90,91% | 0,002 | 0,022 | |
| HC7V8Z | Call | 50,00 € | 21,14% | 6,23 | 20,78% | 36,94% | 18.12.24 | 43,91 | 1,00 | 4,21% | 0,91 | 0,95 | |
| HC7KZZ | Call | 45,00 € | 9,00% | 6,15 | 17,30% | 21,65% | 18.12.24 | 21,17 | 1,00 | 2,03% | 1,91 | 1,95 | |
| HD3CWP | Call | 50,00 € | 21,14% | 6,14 | 30,95% | 167,28% | 19.06.24 | 125,08 | 0,10 | 93,94% | 0,002 | 0,033 | |
| HD3CWU | Call | 55,00 € | 33,25% | 6,06 | 23,75% | 54,48% | 18.12.24 | 77,88 | 0,10 | 15,09% | 0,045 | 0,053 | |
| HC7KZX | Call | 35,00 € | -15,22% | 5,84 | 0,01% | 3,00% | 18.12.24 | 5,84 | 1,00 | 0,56% | 7,02 | 7,06 | |
| HD3CWV | Call | 60,00 € | 45,40% | 5,76 | 26,45% | 72,92% | 18.12.24 | 121,37 | 0,10 | 23,53% | 0,026 | 0,034 | |
| HD4U4A | Call | 58,00 € | 40,52% | 5,72 | 29,95% | 108,55% | 18.09.24 | 142,33 | 0,10 | 48,28% | 0,015 | 0,029 | |
| HD55TQ | Call | 40,00 € | -3,09% | 5,68 | 10,50% | 9,45% | 19.03.25 | 8,78 | 0,10 | 2,17% | 0,46 | 0,47 | |
| HD15ZA | Call | 30,00 € | -27,31% | 5,67 | 0,01% | -73,72% | 19.06.24 | 5,67 | 1,00 | -55,08% | 11,29 | 7,28 | |
| HD3CWT | Put | 40,00 € | 3,11% | 5,50 | 19,68% | 26,05% | 18.09.24 | 14,74 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HD3ZY2 | Call | 55,00 € | 33,27% | 5,41 | 22,36% | 40,09% | 19.03.25 | 52,24 | 0,10 | 6,41% | 0,075 | 0,08 | |
| HD15ZC | Call | 35,00 € | -15,19% | 5,34 | 0,01% | 26,97% | 19.06.24 | 5,34 | 1,00 | 18,50% | 6,30 | 7,73 | |
| HD3ZY3 | Call | 60,00 € | 45,35% | 5,29 | 24,20% | 53,02% | 19.03.25 | 84,24 | 0,10 | 16,00% | 0,042 | 0,05 | |
| HD4XAF | Call | 40,00 € | -3,09% | 5,15 | 10,46% | 8,22% | 18.06.25 | 8,09 | 0,10 | 2,00% | 0,50 | 0,51 | |
| HD3V9R | Call | 55,00 € | 33,25% | 5,10 | 40,08% | 257,80% | 19.06.24 | 179,46 | 0,10 | 95,65% | 0,001 | 0,023 | |
| HD3ZY1 | Call | 50,00 € | 21,14% | 5,09 | 20,52% | 28,23% | 19.03.25 | 27,52 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD4D2F | Call | 60,00 € | 45,37% | 5,04 | 22,71% | 41,61% | 18.06.25 | 65,52 | 0,10 | 6,25% | 0,06 | 0,064 | |
| HD4D2C | Call | 45,00 € | 9,02% | 5,03 | 17,40% | 17,74% | 19.03.25 | 15,29 | 0,10 | 4,00% | 0,26 | 0,27 | |
| HD15ZE | Put | 30,00 € | 27,31% | 4,94 | 47,05% | 212,10% | 19.06.24 | 196,52 | 1,00 | 66,67% | 0,07 | 0,21 | |
| HC9D6H | Put | 30,00 € | 27,32% | 4,84 | 33,72% | 74,67% | 18.09.24 | 95,99 | 1,00 | 18,60% | 0,35 | 0,43 | |
| HD4PNK | Call | 65,00 € | 57,48% | 4,79 | 24,35% | 51,97% | 18.06.25 | 91,72 | 0,10 | 17,78% | 0,037 | 0,045 | |
| HD3ZY4 | Call | 65,00 € | 57,52% | 4,77 | 26,45% | 66,58% | 19.03.25 | 108,59 | 0,10 | 31,58% | 0,026 | 0,038 | |
| HD4U4B | Call | 55,00 € | 33,25% | 4,73 | 21,39% | 31,87% | 18.06.25 | 37,52 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD4D2E | Call | 50,00 € | 21,17% | 4,68 | 19,35% | 22,65% | 18.06.25 | 22,93 | 0,10 | 5,88% | 0,17 | 0,18 | |
| HD3CWW | Put | 40,00 € | 3,09% | 4,65 | 17,66% | 17,87% | 18.12.24 | 12,14 | 0,10 | 2,86% | 0,33 | 0,34 | |
| HD4D2D | Call | 45,00 € | 9,02% | 4,61 | 16,59% | 14,67% | 18.06.25 | 13,31 | 0,10 | 3,45% | 0,30 | 0,31 | |
| HD3V9S | Call | 60,00 € | 45,37% | 4,53 | 32,87% | 121,81% | 18.09.24 | 111,55 | 0,10 | 67,57% | 0,012 | 0,037 | |
| HC7L00 | Put | 30,00 € | 27,31% | 4,09 | 30,33% | 45,95% | 18.12.24 | 55,03 | 1,00 | 5,41% | 0,71 | 0,75 |
