Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC47RY | Call | 11,00 $ | -7,45% | 8,65 | 0,01% | 30,68% | 21.06.24 | 8,65 | 1,00 | 6,67% | 1,19 | 1,28 | |
PC47RZ | Call | 11,50 $ | -3,24% | 8,38 | 15,18% | 41,19% | 21.06.24 | 11,42 | 1,00 | 8,74% | 0,88 | 0,97 | |
PC47R0 | Call | 12,00 $ | 0,96% | 7,30 | 23,94% | 55,75% | 21.06.24 | 15,38 | 1,00 | 11,84% | 0,63 | 0,72 | |
PC47R1 | Call | 12,50 $ | 5,17% | 7,17 | 28,01% | 73,01% | 21.06.24 | 21,71 | 1,00 | 16,36% | 0,42 | 0,51 | |
PC6MUJ | Call | 13,00 $ | 9,33% | 7,10 | 30,71% | 93,93% | 21.06.24 | 30,78 | 1,00 | 23,08% | 0,27 | 0,36 | |
PC47RX | Call | 10,50 $ | -11,66% | 6,75 | 0,01% | 23,54% | 21.06.24 | 6,75 | 1,00 | 5,23% | 1,55 | 1,64 | |
PC614B | Call | 14,00 $ | 17,37% | 6,58 | 35,06% | 143,20% | 21.06.24 | 55,59 | 1,00 | 42,86% | 0,11 | 0,20 | |
PC47R6 | Call | 11,00 $ | -7,45% | 5,62 | 10,14% | 22,30% | 20.09.24 | 6,26 | 1,00 | 4,89% | 1,68 | 1,77 | |
PC47RW | Call | 10,00 $ | -15,87% | 5,43 | 0,01% | 19,10% | 21.06.24 | 5,43 | 1,00 | 4,25% | 1,95 | 2,04 | |
PC47R5 | Call | 10,50 $ | -11,66% | 5,32 | 0,01% | 18,63% | 20.09.24 | 5,32 | 1,00 | 4,19% | 1,99 | 2,08 | |
PC47R7 | Call | 11,50 $ | -3,24% | 4,66 | 19,62% | 26,93% | 20.09.24 | 7,38 | 1,00 | 5,81% | 1,41 | 1,50 | |
PC47R4 | Call | 10,00 $ | -15,87% | 4,58 | 0,01% | 15,65% | 20.09.24 | 4,58 | 1,00 | 3,60% | 2,33 | 2,42 | |
PC47R8 | Call | 12,00 $ | 0,96% | 4,50 | 23,64% | 31,79% | 20.09.24 | 8,93 | 1,00 | 6,98% | 1,15 | 1,24 | |
PC70FR | Call | 15,00 $ | 26,15% | 4,50 | 33,43% | 77,32% | 20.09.24 | 29,16 | 1,00 | 22,50% | 0,29 | 0,38 | |
PC47SA | Call | 13,00 $ | 9,38% | 4,49 | 28,28% | 44,10% | 20.09.24 | 13,34 | 1,00 | 10,34% | 0,74 | 0,83 | |
PC47RV | Call | 9,50 $ | -20,07% | 4,48 | 0,01% | 16,68% | 21.06.24 | 4,48 | 1,00 | 3,53% | 2,38 | 2,47 | |
PC6MUK | Call | 14,00 $ | 17,74% | 4,47 | 31,51% | 59,82% | 20.09.24 | 19,44 | 1,00 | 15,25% | 0,48 | 0,57 | |
PC47R9 | Call | 12,50 $ | 5,17% | 4,46 | 26,37% | 37,59% | 20.09.24 | 10,86 | 1,00 | 8,41% | 0,93 | 1,02 | |
PC47SE | Call | 10,50 $ | -11,66% | 4,29 | 0,01% | 18,13% | 20.12.24 | 4,29 | 1,00 | 3,41% | 2,49 | 2,58 | |
PC47R3 | Call | 9,50 $ | -20,07% | 3,97 | 0,01% | 13,39% | 20.09.24 | 3,97 | 1,00 | 3,14% | 2,70 | 2,79 | |
PC47SP | Call | 10,50 $ | -11,66% | 3,86 | 9,89% | 17,85% | 17.01.25 | 4,12 | 1,00 | 3,27% | 2,60 | 2,69 | |
PC47SD | Call | 10,00 $ | -15,87% | 3,85 | 0,01% | 15,80% | 20.12.24 | 3,85 | 1,00 | 3,05% | 2,79 | 2,88 | |
PC5FPM | Call | 9,00 $ | -24,29% | 3,81 | 0,01% | 14,74% | 21.06.24 | 3,81 | 1,00 | 3,00% | 2,82 | 2,91 | |
PC47SN | Call | 10,00 $ | -15,87% | 3,70 | 0,01% | 15,73% | 17.01.25 | 3,70 | 1,00 | 2,95% | 2,90 | 2,99 | |
PC47SF | Call | 11,00 $ | -7,45% | 3,50 | 18,42% | 20,74% | 20.12.24 | 4,81 | 1,00 | 3,81% | 2,21 | 2,30 | |
PC47R2 | Call | 9,00 $ | -24,28% | 3,48 | 0,01% | 11,60% | 20.09.24 | 3,48 | 1,00 | 2,77% | 3,09 | 3,18 | |
PC47SC | Call | 9,50 $ | -20,07% | 3,45 | 0,01% | 13,88% | 20.12.24 | 3,45 | 1,00 | 3,17% | 3,11 | 3,21 | |
PC47SM | Call | 9,50 $ | -20,07% | 3,35 | 0,01% | 13,87% | 17.01.25 | 3,35 | 1,00 | 3,08% | 3,21 | 3,31 | |
PC70FS | Call | 16,00 $ | 34,62% | 3,33 | 36,12% | 62,77% | 20.12.24 | 17,58 | 1,00 | 13,85% | 0,54 | 0,63 | |
PC6MUL | Call | 15,00 $ | 26,20% | 3,30 | 34,51% | 52,20% | 20.12.24 | 13,67 | 1,00 | 10,59% | 0,72 | 0,81 | |
PC47SG | Call | 11,50 $ | -3,24% | 3,30 | 23,07% | 23,64% | 20.12.24 | 5,43 | 1,00 | 4,29% | 1,95 | 2,04 | |
PC47SQ | Call | 11,00 $ | -7,45% | 3,28 | 19,28% | 20,22% | 17.01.25 | 4,60 | 1,00 | 3,63% | 2,32 | 2,41 | |
PC6MUM | Call | 14,00 $ | 17,79% | 3,24 | 32,83% | 42,75% | 20.12.24 | 10,35 | 1,00 | 8,11% | 0,98 | 1,07 | |
PC47SH | Call | 12,00 $ | 0,96% | 3,23 | 26,12% | 26,81% | 20.12.24 | 6,15 | 1,00 | 4,84% | 1,71 | 1,80 | |
PC47SJ | Call | 12,50 $ | 5,17% | 3,21 | 28,33% | 30,27% | 20.12.24 | 7,01 | 1,00 | 5,49% | 1,49 | 1,58 | |
PC47SK | Call | 13,00 $ | 9,38% | 3,21 | 30,16% | 34,15% | 20.12.24 | 7,97 | 1,00 | 6,25% | 1,30 | 1,39 | |
PC614C | Call | 16,00 $ | 34,62% | 3,16 | 36,14% | 58,09% | 17.01.25 | 15,38 | 1,00 | 12,00% | 0,63 | 0,72 | |
PC47SB | Call | 9,00 $ | -24,28% | 3,12 | 0,01% | 12,11% | 20.12.24 | 3,12 | 1,00 | 2,87% | 3,45 | 3,55 | |
PC6MUP | Call | 15,00 $ | 26,20% | 3,11 | 34,73% | 48,76% | 17.01.25 | 12,04 | 1,00 | 9,47% | 0,83 | 0,92 | |
PC47SR | Call | 11,50 $ | -3,24% | 3,11 | 23,64% | 22,97% | 17.01.25 | 5,13 | 1,00 | 4,05% | 2,07 | 2,16 | |
PC47SV | Call | 14,00 $ | 17,79% | 3,06 | 32,91% | 40,19% | 17.01.25 | 9,38 | 1,00 | 7,38% | 1,09 | 1,18 | |
PC47SS | Call | 12,00 $ | 0,96% | 3,05 | 26,49% | 25,85% | 17.01.25 | 5,77 | 1,00 | 4,55% | 1,83 | 1,92 | |
PC47SL | Call | 9,00 $ | -24,28% | 3,04 | 0,01% | 12,14% | 17.01.25 | 3,04 | 1,00 | 2,79% | 3,54 | 3,64 | |
PC47SU | Call | 13,00 $ | 9,38% | 3,03 | 30,37% | 32,51% | 17.01.25 | 7,33 | 1,00 | 5,77% | 1,42 | 1,51 | |
PC47ST | Call | 12,50 $ | 5,17% | 3,02 | 28,74% | 29,12% | 17.01.25 | 6,48 | 1,00 | 5,11% | 1,62 | 1,71 | |
PC5FPN | Call | 8,50 $ | -28,49% | 2,78 | 0,01% | 10,66% | 17.01.25 | 2,78 | 1,00 | 2,54% | 3,89 | 3,99 | |
PC47SW | Call | 9,00 $ | -24,28% | 2,47 | 0,01% | 9,87% | 19.12.25 | 2,47 | 1,00 | 2,26% | 4,38 | 4,48 | |
PC47S2 | Call | 9,00 $ | -24,28% | 2,44 | 0,01% | 9,81% | 16.01.26 | 2,44 | 1,00 | 2,23% | 4,44 | 4,54 | |
PC47SX | Call | 10,00 $ | -15,87% | 2,39 | 14,45% | 12,03% | 19.12.25 | 2,81 | 1,00 | 2,57% | 3,84 | 3,94 | |
PC47S3 | Call | 10,00 $ | -15,87% | 2,31 | 15,16% | 11,93% | 16.01.26 | 2,76 | 1,00 | 2,53% | 3,91 | 4,01 |