Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5CSD | Call | 37,00 € | 67,53% | 42,00 € | 90,17% | -157,76% | 20.12.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME5CSF | Call | 38,00 € | 72,06% | 43,00 € | 94,70% | -157,76% | 20.12.24 | 1,00 | 7,55% | 0,50 | 0,54 | |
| ME5CSL | Call | 39,00 € | 76,59% | 44,00 € | 99,23% | -157,76% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME5CSN | Call | 40,00 € | 81,12% | 45,00 € | 103,76% | -157,76% | 20.12.24 | 1,00 | 8,00% | 0,47 | 0,51 | |
| ME5CSR | Call | 41,00 € | 85,65% | 46,00 € | 108,29% | -157,76% | 20.12.24 | 1,00 | 8,16% | 0,46 | 0,50 | |
| ME5CSU | Call | 42,00 € | 90,17% | 47,00 € | 112,81% | -157,76% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME5CSY | Call | 43,00 € | 94,70% | 48,00 € | 117,34% | -157,76% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
| ME5CT0 | Call | 44,00 € | 99,23% | 49,00 € | 121,87% | -157,76% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME5CT2 | Call | 45,00 € | 103,76% | 50,00 € | 126,40% | -157,76% | 20.12.24 | 1,00 | 8,51% | 0,43 | 0,47 | |
| ME5CT6 | Call | 46,00 € | 108,29% | 51,00 € | 130,93% | -157,76% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME5CT8 | Call | 47,00 € | 112,81% | 52,00 € | 135,45% | -157,76% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME5CTC | Call | 48,00 € | 117,34% | 53,00 € | 139,98% | -157,76% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME5M48 | Call | 29,00 € | 32,45% | 34,00 € | 55,29% | -157,76% | 20.12.24 | 1,00 | 5,26% | 0,72 | 0,76 | |
| ME6D2S | Call | 46,00 € | 110,00% | 48,50 € | 121,41% | -157,76% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME6LW0 | Call | 26,00 € | 18,75% | 28,50 € | 30,17% | -157,76% | 20.12.24 | 1,00 | 4,00% | 0,97 | 1,01 | |
| ME6TE3 | Call | 25,00 € | 14,50% | 27,50 € | 25,94% | -157,76% | 20.12.24 | 1,00 | 3,64% | 1,06 | 1,10 | |
| ME97Z4 | Call | 28,00 € | 27,74% | 30,00 € | 36,86% | -157,76% | 20.12.24 | 0,25 | 11,22% | 0,087 | 0,098 | |
| ME97Z7 | Call | 30,00 € | 37,02% | 32,00 € | 46,15% | -157,76% | 20.12.24 | 0,25 | 5,39% | 0,156 | 0,165 | |
| ME97ZA | Call | 34,00 € | 55,29% | 36,00 € | 64,42% | -157,76% | 20.12.24 | 0,25 | 6,67% | 0,126 | 0,135 | |
| ME9DRZ | Call | 24,00 € | 9,92% | 26,50 € | 21,36% | -157,76% | 20.12.24 | 1,00 | 3,31% | 1,17 | 1,21 | |
| ME9LC1 | Call | 22,00 € | 0,48% | 24,50 € | 11,90% | -157,76% | 20.12.24 | 1,00 | 2,76% | 1,41 | 1,45 | |
| ME9LC2 | Call | 23,00 € | 5,05% | 25,50 € | 16,46% | -157,76% | 20.12.24 | 1,00 | 3,03% | 1,29 | 1,33 | |
| MG030M | Put | 20,00 € | -8,40% | 17,50 € | -19,85% | -157,76% | 20.12.24 | 1,00 | 3,12% | 1,24 | 1,28 | |
| ME97Z2 | Call | 26,00 € | 13,02% | 28,00 € | 21,71% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,181 | 0,198 | |
| ME97Z5 | Call | 28,00 € | 21,71% | 30,00 € | 30,41% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,14 | 0,158 | |
| ME97ZB | Call | 34,00 € | 47,79% | 36,00 € | 56,49% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,078 | 0,098 | |
| ME97ZC | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -237,66% | 20.09.24 | 0,25 | 0,00% | 0,034 | 0,054 | |
| ME15D4 | Call | 26,00 € | 19,07% | 28,50 € | 30,52% | -267,15% | 20.09.24 | 1,00 | 5,26% | 0,72 | 0,76 | |
| ME15D5 | Call | 27,00 € | 23,65% | 29,50 € | 35,10% | -267,15% | 20.09.24 | 1,00 | 5,97% | 0,63 | 0,67 | |
| ME15D6 | Call | 28,00 € | 27,91% | 30,50 € | 39,33% | -267,15% | 20.09.24 | 1,00 | 6,78% | 0,56 | 0,60 | |
| ME15D7 | Call | 29,00 € | 32,45% | 31,50 € | 43,87% | -267,15% | 20.09.24 | 1,00 | 7,41% | 0,50 | 0,54 | |
| ME15D8 | Call | 30,00 € | 36,96% | 32,50 € | 48,37% | -267,15% | 20.09.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME15D9 | Call | 31,00 € | 41,97% | 33,50 € | 53,42% | -267,15% | 20.09.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME15DA | Call | 32,00 € | 46,15% | 34,50 € | 57,57% | -267,15% | 20.09.24 | 1,00 | 9,09% | 0,40 | 0,44 | |
| ME15DB | Call | 33,00 € | 50,65% | 35,50 € | 62,06% | -267,15% | 20.09.24 | 1,00 | 9,52% | 0,37 | 0,41 | |
| ME15DC | Call | 34,00 € | 55,22% | 36,50 € | 66,63% | -267,15% | 20.09.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME15DD | Call | 35,00 € | 59,89% | 37,50 € | 71,31% | -267,15% | 20.09.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
| ME15DE | Call | 36,00 € | 64,46% | 38,50 € | 75,88% | -267,15% | 20.09.24 | 1,00 | 10,53% | 0,34 | 0,38 | |
| ME15DF | Call | 37,00 € | 68,99% | 39,50 € | 80,41% | -267,15% | 20.09.24 | 1,00 | 20,81% | 0,136 | 0,172 | |
| ME15DG | Call | 38,00 € | 73,48% | 40,50 € | 84,89% | -267,15% | 20.09.24 | 1,00 | 21,30% | 0,131 | 0,167 | |
| ME15DH | Call | 39,00 € | 78,16% | 41,50 € | 89,58% | -267,15% | 20.09.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME15DJ | Call | 40,00 € | 82,69% | 42,50 € | 94,11% | -267,15% | 20.09.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME15DK | Call | 41,00 € | 87,26% | 43,50 € | 98,68% | -267,15% | 20.09.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME15DL | Call | 42,00 € | 91,74% | 44,50 € | 103,15% | -267,15% | 20.09.24 | 1,00 | 11,11% | 0,31 | 0,35 | |
| ME1AU3 | Call | 25,00 € | 14,21% | 27,50 € | 25,63% | -267,15% | 20.09.24 | 1,00 | 4,65% | 0,82 | 0,86 | |
| ME1FF9 | Call | 43,00 € | 96,39% | 45,50 € | 107,81% | -267,15% | 20.09.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
| ME1YPT | Call | 24,00 € | 9,92% | 26,50 € | 21,36% | -267,15% | 20.09.24 | 1,00 | 4,04% | 0,96 | 1,00 | |
| ME2559 | Call | 23,00 € | 5,22% | 25,50 € | 16,65% | -267,15% | 20.09.24 | 1,00 | 3,51% | 1,10 | 1,14 | |
| ME2YM4 | Put | 20,00 € | -8,65% | 17,50 € | -20,07% | -267,15% | 20.09.24 | 1,00 | 3,67% | 1,04 | 1,08 | |
| ME519G | Call | 44,00 € | 101,01% | 46,50 € | 112,43% | -267,15% | 20.09.24 | 1,00 | 11,43% | 0,31 | 0,35 |
