Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5R7S | Put | 72,50 $ | 10,15% | 65,00 $ | -1,25% | 211,61% | 21.06.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4VC6 | Put | 72,50 $ | 10,16% | 65,00 $ | -1,23% | 143,36% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4VFJ | Call | 57,50 $ | -12,64% | 65,00 $ | -1,24% | 117,20% | 21.06.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4YT1 | Put | 75,00 $ | 13,95% | 67,50 $ | 2,56% | 109,36% | 20.09.24 | 0,10 | 2,04% | 0,48 | 0,49 | |
| VD4VFK | Put | 70,00 $ | 6,35% | 62,50 $ | -5,04% | 80,31% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4VC2 | Call | 57,50 $ | -12,64% | 65,00 $ | -1,24% | 75,34% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4VCQ | Put | 72,50 $ | 10,15% | 65,00 $ | -1,24% | 63,75% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD4VCT | Put | 75,00 $ | 13,95% | 67,50 $ | 2,55% | 61,15% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4VCX | Call | 57,50 $ | -12,64% | 65,00 $ | -1,24% | 61,10% | 20.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4VFM | Call | 60,00 $ | -8,84% | 67,50 $ | 2,56% | 59,50% | 21.06.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4YT2 | Put | 75,00 $ | 13,95% | 67,50 $ | 2,55% | 58,38% | 21.03.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4VDZ | Put | 72,50 $ | 10,15% | 65,00 $ | -1,24% | 58,27% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4VC5 | Put | 70,00 $ | 6,35% | 62,50 $ | -5,04% | 55,71% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4VE7 | Call | 55,00 $ | -16,44% | 62,50 $ | -5,04% | 47,14% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4VCM | Call | 55,00 $ | -16,44% | 62,50 $ | -5,04% | 45,16% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4VDW | Call | 57,50 $ | -12,64% | 65,00 $ | -1,24% | 44,70% | 21.03.25 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD5R7T | Put | 77,50 $ | 17,74% | 70,00 $ | 6,35% | 41,59% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD5R7V | Put | 77,50 $ | 17,74% | 70,00 $ | 6,35% | 41,53% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4VFL | Call | 55,00 $ | -16,44% | 62,50 $ | -5,04% | 41,22% | 21.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4VCR | Call | 60,00 $ | -8,83% | 67,50 $ | 2,56% | 39,88% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VD4VCW | Call | 52,50 $ | -20,24% | 60,00 $ | -8,84% | 34,68% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4VDJ | Call | 55,00 $ | -16,44% | 62,50 $ | -5,04% | 32,99% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4VFF | Call | 60,00 $ | -8,84% | 67,50 $ | 2,56% | 32,94% | 20.09.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4VC1 | Call | 52,50 $ | -20,23% | 60,00 $ | -8,84% | 32,42% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
| VD4VDY | Call | 52,50 $ | -20,23% | 60,00 $ | -8,84% | 25,33% | 21.03.25 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD4VCU | Call | 50,00 $ | -24,03% | 57,50 $ | -12,64% | 25,18% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4VDX | Call | 60,00 $ | -8,83% | 67,50 $ | 2,57% | 22,78% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4VDV | Call | 50,00 $ | -24,03% | 57,50 $ | -12,64% | 20,63% | 21.03.25 | 0,10 | 1,69% | 0,58 | 0,59 | |
| VD4VDU | Put | 70,00 $ | 6,35% | 62,50 $ | -5,04% | 12,64% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4VCV | Put | 70,00 $ | 6,35% | 62,50 $ | -5,04% | 12,48% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD4VD3 | Call | 62,50 $ | -5,04% | 70,00 $ | 6,35% | -23,54% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4VCZ | Call | 62,50 $ | -5,04% | 70,00 $ | 6,35% | -25,54% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4VDH | Put | 67,50 $ | 2,55% | 60,00 $ | -8,84% | -51,98% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4VFG | Call | 62,50 $ | -5,04% | 70,00 $ | 6,35% | -58,76% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4VD8 | Put | 67,50 $ | 2,56% | 60,00 $ | -8,84% | -71,05% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4VD0 | Call | 65,00 $ | -1,25% | 72,50 $ | 10,14% | -86,61% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD4VC4 | Put | 67,50 $ | 2,54% | 60,00 $ | -8,85% | -93,17% | 20.09.24 | 0,10 | 4,10% | 0,234 | 0,244 | |
| VD4VDP | Put | 62,50 $ | -5,04% | 55,00 $ | -16,44% | -112,88% | 21.03.25 | 0,10 | 4,76% | 0,20 | 0,21 | |
| VD4VD1 | Call | 70,00 $ | 6,36% | 77,50 $ | 17,75% | -112,88% | 21.03.25 | 0,10 | 4,59% | 0,208 | 0,218 | |
| VD4VDR | Put | 52,50 $ | -20,23% | 45,00 $ | -31,63% | -112,88% | 21.03.25 | 0,10 | 10,42% | 0,084 | 0,094 | |
| VD4VDS | Put | 65,00 $ | -1,24% | 57,50 $ | -12,64% | -112,88% | 21.03.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD5R7U | Call | 77,50 $ | 17,74% | 85,00 $ | 29,14% | -112,88% | 21.03.25 | 0,10 | 8,62% | 0,106 | 0,116 | |
| VD4YT3 | Call | 75,00 $ | 13,96% | 82,50 $ | 25,36% | -112,88% | 21.03.25 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VD4VCP | Put | 57,50 $ | -12,64% | 50,00 $ | -24,03% | -112,88% | 21.03.25 | 0,10 | 6,94% | 0,134 | 0,144 | |
| VD4VDK | Put | 60,00 $ | -8,84% | 52,50 $ | -20,23% | -112,88% | 21.03.25 | 0,10 | 5,75% | 0,164 | 0,174 | |
| VD4VDG | Put | 50,00 $ | -24,03% | 42,50 $ | -35,43% | -112,88% | 21.03.25 | 0,10 | 13,16% | 0,066 | 0,076 | |
| VD4VDF | Call | 72,50 $ | 10,15% | 80,00 $ | 21,55% | -112,88% | 21.03.25 | 0,10 | 5,68% | 0,166 | 0,176 | |
| VD4VDM | Put | 55,00 $ | -16,44% | 47,50 $ | -27,83% | -112,88% | 21.03.25 | 0,10 | 8,47% | 0,108 | 0,118 | |
| VD4VD2 | Call | 67,50 $ | 2,55% | 75,00 $ | 13,95% | -112,88% | 21.03.25 | 0,10 | 3,70% | 0,26 | 0,27 | |
| VD4VCY | Call | 65,00 $ | -1,24% | 72,50 $ | 10,15% | -113,86% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 |
