Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9HCK | Put | 200,00 $ | -6,15% | 7,73 | 0,01% | 48,71% | 21.06.24 | 7,73 | 0,10 | 37,00% | 1,43 | 2,27 | |
MB81HS | Call | 180,00 $ | -4,50% | 6,26 | 15,04% | 59,70% | 21.06.24 | 7,80 | 0,10 | 39,56% | 1,36 | 2,25 | |
MB81HT | Call | 185,00 $ | -1,83% | 5,35 | 22,69% | 67,81% | 21.06.24 | 8,86 | 0,10 | 45,96% | 1,07 | 1,98 | |
MB81HU | Call | 190,00 $ | 0,82% | 4,93 | 27,04% | 77,01% | 21.06.24 | 10,09 | 0,10 | 52,87% | 0,82 | 1,74 | |
ME8VSZ | Call | 170,00 $ | -9,77% | 4,90 | 0,01% | 27,39% | 20.09.24 | 4,90 | 0,10 | 19,83% | 2,87 | 3,58 | |
ME1CX2 | Put | 200,00 $ | -6,11% | 4,86 | 12,01% | 25,23% | 20.09.24 | 6,29 | 0,10 | 24,01% | 2,12 | 2,79 | |
MB81HV | Call | 195,00 $ | 3,47% | 4,66 | 30,21% | 87,04% | 21.06.24 | 11,55 | 0,10 | 59,21% | 0,62 | 1,52 | |
MB81HW | Call | 200,00 $ | 6,12% | 4,44 | 32,80% | 98,31% | 21.06.24 | 13,20 | 0,10 | 65,41% | 0,46 | 1,33 | |
MB81HX | Call | 205,00 $ | 8,78% | 4,25 | 35,25% | 110,86% | 21.06.24 | 15,00 | 0,10 | 70,09% | 0,35 | 1,17 | |
MB81HY | Call | 210,00 $ | 11,45% | 4,06 | 37,50% | 124,73% | 21.06.24 | 16,88 | 0,10 | 75,00% | 0,26 | 1,04 | |
MB8ATJ | Call | 215,00 $ | 14,02% | 3,95 | 39,79% | 138,65% | 21.06.24 | 18,87 | 0,10 | 76,45% | 0,219 | 0,93 | |
ME3GW0 | Call | 180,00 $ | -4,49% | 3,90 | 20,35% | 32,49% | 20.09.24 | 5,85 | 0,10 | 24,00% | 2,28 | 3,00 | |
MB81HZ | Call | 220,00 $ | 16,74% | 3,79 | 42,26% | 154,90% | 21.06.24 | 20,65 | 0,10 | 78,94% | 0,179 | 0,85 | |
ME39AP | Call | 190,00 $ | 0,80% | 3,60 | 25,94% | 38,79% | 20.09.24 | 7,02 | 0,10 | 29,20% | 1,77 | 2,50 | |
MB8SJR | Call | 230,00 $ | 22,05% | 3,58 | 47,23% | 188,09% | 21.06.24 | 24,04 | 0,10 | 79,59% | 0,149 | 0,73 | |
ME8VT0 | Call | 170,00 $ | -9,79% | 3,56 | 13,53% | 21,49% | 20.12.24 | 4,22 | 0,10 | 18,03% | 3,41 | 4,16 | |
ME66JV | Put | 200,00 $ | -6,13% | 3,54 | 14,17% | 20,10% | 20.12.24 | 5,22 | 0,10 | 26,19% | 2,48 | 3,36 | |
ME2M2W | Call | 200,00 $ | 6,11% | 3,44 | 29,62% | 46,44% | 20.09.24 | 8,40 | 0,10 | 34,93% | 1,36 | 2,09 | |
MB81J0 | Call | 240,00 $ | 27,35% | 3,39 | 52,36% | 223,29% | 21.06.24 | 26,59 | 0,10 | 78,94% | 0,139 | 0,66 | |
ME2FAS | Call | 210,00 $ | 11,46% | 3,33 | 32,43% | 55,23% | 20.09.24 | 10,03 | 0,10 | 40,57% | 1,04 | 1,75 | |
ME29UG | Call | 220,00 $ | 16,74% | 3,23 | 34,74% | 64,89% | 20.09.24 | 11,86 | 0,10 | 45,95% | 0,80 | 1,48 | |
MB9GBC | Call | 250,00 $ | 32,66% | 3,19 | 57,34% | 259,74% | 21.06.24 | 28,31 | 0,10 | 79,19% | 0,129 | 0,62 | |
ME1C5T | Call | 230,00 $ | 22,05% | 3,11 | 36,93% | 75,62% | 20.09.24 | 13,71 | 0,10 | 51,56% | 0,62 | 1,28 | |
ME8L2P | Call | 180,00 $ | -4,46% | 3,09 | 21,44% | 25,05% | 20.12.24 | 4,83 | 0,10 | 21,76% | 2,84 | 3,63 | |
MB9F19 | Call | 260,00 $ | 37,97% | 3,02 | 62,43% | 297,04% | 21.06.24 | 29,25 | 0,10 | 78,50% | 0,129 | 0,60 | |
ME17Q1 | Call | 240,00 $ | 27,33% | 2,98 | 39,06% | 87,04% | 20.09.24 | 15,53 | 0,10 | 56,64% | 0,49 | 1,13 | |
ME849K | Call | 190,00 $ | 0,82% | 2,95 | 25,44% | 28,81% | 20.12.24 | 5,61 | 0,10 | 24,92% | 2,35 | 3,13 | |
ME2S9C | Call | 270,00 $ | 43,27% | 2,88 | 67,12% | 334,25% | 21.06.24 | 30,26 | 0,10 | 77,76% | 0,129 | 0,58 | |
ME6XT3 | Call | 200,00 $ | 6,13% | 2,86 | 28,34% | 33,40% | 20.12.24 | 6,45 | 0,10 | 29,04% | 1,93 | 2,72 | |
ME17Q2 | Call | 250,00 $ | 32,66% | 2,85 | 41,45% | 99,30% | 20.09.24 | 17,04 | 0,10 | 60,19% | 0,41 | 1,03 | |
MG0ZJN | Put | 200,00 $ | -6,13% | 2,84 | 15,53% | 18,04% | 21.03.25 | 4,52 | 0,10 | 28,09% | 2,79 | 3,88 | |
ME6HLN | Call | 210,00 $ | 11,45% | 2,81 | 30,49% | 38,37% | 20.12.24 | 7,47 | 0,10 | 32,77% | 1,58 | 2,35 | |
ME66GG | Call | 220,00 $ | 16,73% | 2,76 | 32,33% | 43,88% | 20.12.24 | 8,56 | 0,10 | 36,59% | 1,30 | 2,05 | |
MB8M50 | Call | 280,00 $ | 48,57% | 2,75 | 71,72% | 371,87% | 21.06.24 | 30,79 | 0,10 | 77,37% | 0,129 | 0,57 | |
ME17Q3 | Call | 260,00 $ | 37,97% | 2,74 | 43,73% | 111,82% | 20.09.24 | 18,47 | 0,10 | 63,16% | 0,35 | 0,95 | |
ME66GH | Call | 230,00 $ | 22,03% | 2,71 | 33,93% | 49,85% | 20.12.24 | 9,75 | 0,10 | 40,56% | 1,07 | 1,80 | |
ME66GJ | Call | 240,00 $ | 27,35% | 2,64 | 35,58% | 56,41% | 20.12.24 | 10,90 | 0,10 | 44,10% | 0,90 | 1,61 | |
ME2S9D | Call | 270,00 $ | 43,27% | 2,62 | 46,15% | 124,75% | 20.09.24 | 19,50 | 0,10 | 65,56% | 0,31 | 0,90 | |
MG107Q | Call | 190,00 $ | 0,80% | 2,57 | 25,59% | 24,45% | 21.03.25 | 4,80 | 0,10 | 22,40% | 2,84 | 3,66 | |
ME66GK | Call | 250,00 $ | 32,66% | 2,57 | 37,15% | 63,29% | 20.12.24 | 12,02 | 0,10 | 47,95% | 0,76 | 1,46 | |
ME17Q4 | Call | 280,00 $ | 48,58% | 2,52 | 48,72% | 137,99% | 20.09.24 | 20,17 | 0,10 | 66,67% | 0,29 | 0,87 | |
MG107R | Call | 200,00 $ | 6,15% | 2,51 | 28,08% | 27,78% | 21.03.25 | 5,42 | 0,10 | 25,31% | 2,42 | 3,24 | |
ME66GL | Call | 260,00 $ | 37,96% | 2,49 | 38,79% | 70,49% | 20.12.24 | 13,00 | 0,10 | 51,11% | 0,66 | 1,35 | |
MG107S | Call | 210,00 $ | 11,44% | 2,48 | 29,98% | 31,37% | 21.03.25 | 6,11 | 0,10 | 28,22% | 2,06 | 2,87 | |
ME2EL0 | Put | 150,00 $ | 20,40% | 2,46 | 40,04% | 68,15% | 20.09.24 | 16,56 | 0,10 | 57,55% | 0,45 | 1,06 | |
MG107T | Call | 220,00 $ | 16,74% | 2,45 | 31,59% | 35,30% | 21.03.25 | 6,88 | 0,10 | 30,98% | 1,76 | 2,55 | |
MG107U | Call | 230,00 $ | 22,07% | 2,41 | 33,04% | 39,64% | 21.03.25 | 7,66 | 0,10 | 34,50% | 1,50 | 2,29 | |
ME66GM | Call | 270,00 $ | 43,26% | 2,40 | 40,47% | 77,98% | 20.12.24 | 13,82 | 0,10 | 54,33% | 0,58 | 1,27 | |
MG107V | Call | 240,00 $ | 27,33% | 2,37 | 34,35% | 44,17% | 21.03.25 | 8,48 | 0,10 | 37,68% | 1,29 | 2,07 | |
ME66GN | Call | 280,00 $ | 48,58% | 2,33 | 42,26% | 85,68% | 20.12.24 | 14,50 | 0,10 | 56,20% | 0,53 | 1,21 |