Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 297 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU1NRA | Call | 82,00 € | -2,38% | 16,30 | 6,56% | 22,73% | 21.06.24 | 19,09 | 0,10 | 4,65% | 0,42 | 0,44 | |
| SU1NQ9 | Call | 80,00 € | -4,68% | 14,47 | 0,01% | 17,73% | 21.06.24 | 14,47 | 0,10 | 5,26% | 0,55 | 0,58 | |
| SQ6VF6 | Call | 92,00 € | 9,55% | 13,74 | 20,73% | 82,62% | 21.06.24 | 119,97 | 0,10 | 21,28% | 0,062 | 0,072 | |
| SW357E | Call | 84,00 € | 0,02% | 13,34 | 13,17% | 30,51% | 21.06.24 | 26,24 | 0,10 | 6,25% | 0,30 | 0,32 | |
| SU9HZG | Call | 85,00 € | 1,19% | 13,11 | 14,73% | 35,05% | 21.06.24 | 31,11 | 0,10 | 7,41% | 0,26 | 0,28 | |
| SQ6VF5 | Call | 90,00 € | 7,18% | 13,07 | 19,83% | 67,56% | 21.06.24 | 76,34 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SQ6VF9 | Call | 98,00 € | 16,65% | 12,91 | 24,20% | 134,96% | 21.06.24 | 323,12 | 0,10 | 47,62% | 0,017 | 0,027 | |
| SW31KM | Call | 88,00 € | 4,75% | 12,62 | 18,88% | 53,89% | 21.06.24 | 49,42 | 0,10 | 8,33% | 0,16 | 0,17 | |
| SW357F | Call | 86,00 € | 2,37% | 12,50 | 16,60% | 41,58% | 21.06.24 | 35,00 | 0,10 | 8,33% | 0,22 | 0,24 | |
| SQ6VF7 | Call | 94,00 € | 11,93% | 12,46 | 23,63% | 101,09% | 21.06.24 | 129,20 | 0,10 | 20,83% | 0,057 | 0,067 | |
| SQ6VF8 | Call | 96,00 € | 14,33% | 12,38 | 24,74% | 118,44% | 21.06.24 | 178,66 | 0,10 | 29,41% | 0,037 | 0,047 | |
| SU9HZH | Call | 95,00 € | 13,26% | 12,24 | 24,57% | 110,89% | 21.06.24 | 147,16 | 0,10 | 23,26% | 0,049 | 0,059 | |
| SU6PPP | Call | 78,00 € | -7,01% | 11,65 | 0,01% | 12,52% | 21.06.24 | 11,65 | 0,10 | 4,17% | 0,71 | 0,74 | |
| SQ6GHQ | Call | 100,00 € | 19,03% | 11,39 | 27,87% | 154,47% | 21.06.24 | 262,53 | 0,10 | 40,00% | 0,023 | 0,033 | |
| SQ6VGA | Call | 102,00 € | 21,65% | 10,80 | 29,58% | 174,79% | 21.06.24 | 310,56 | 0,10 | 45,45% | 0,017 | 0,027 | |
| SU1N4C | Call | 80,00 € | -4,74% | 10,77 | 0,01% | 12,15% | 20.09.24 | 10,77 | 0,10 | 2,60% | 0,76 | 0,78 | |
| SQ6VGB | Call | 104,00 € | 23,85% | 10,40 | 30,51% | 191,88% | 21.06.24 | 381,68 | 0,10 | 50,00% | 0,012 | 0,022 | |
| SW1LSB | Call | 105,00 € | 25,22% | 10,06 | 31,51% | 202,68% | 21.06.24 | 399,29 | 0,10 | 50,00% | 0,011 | 0,021 | |
| SQ6VGC | Call | 106,00 € | 26,16% | 9,63 | 31,90% | 210,04% | 21.06.24 | 420,10 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU6PPN | Call | 76,00 € | -9,36% | 9,42 | 0,01% | 9,96% | 21.06.24 | 9,42 | 0,10 | 3,41% | 0,87 | 0,90 | |
| SQ6VGN | Put | 90,00 € | -7,17% | 9,23 | 0,01% | 29,18% | 21.06.24 | 9,23 | 0,10 | 3,26% | 0,88 | 0,91 | |
| SU6PPR | Call | 78,00 € | -7,11% | 9,13 | 0,01% | 10,28% | 20.09.24 | 9,13 | 0,10 | 2,20% | 0,91 | 0,93 | |
| SW7NAH | Call | 75,00 € | -10,69% | 8,57 | 0,01% | 7,77% | 21.06.24 | 8,57 | 0,10 | 3,09% | 0,96 | 0,99 | |
| SQ6VGM | Put | 80,00 € | 4,63% | 8,47 | 25,26% | 63,36% | 21.06.24 | 29,96 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SQ6VGD | Call | 108,00 € | 28,80% | 8,34 | 33,73% | 231,06% | 21.06.24 | 419,25 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ72VG | Call | 100,00 € | 19,26% | 8,03 | 21,80% | 54,96% | 20.09.24 | 76,23 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SU1N4D | Call | 82,00 € | -2,36% | 7,93 | 11,17% | 15,65% | 20.09.24 | 12,17 | 0,10 | 2,90% | 0,67 | 0,69 | |
| SU6PPQ | Call | 76,00 € | -9,50% | 7,85 | 0,01% | 8,65% | 20.09.24 | 7,85 | 0,10 | 2,83% | 1,04 | 1,07 | |
| SU61ER | Call | 74,00 € | -11,75% | 7,84 | 0,01% | 8,07% | 21.06.24 | 7,84 | 0,10 | 3,74% | 1,05 | 1,09 | |
| SQ6VGL | Put | 70,00 € | 16,64% | 7,66 | 37,17% | 140,05% | 21.06.24 | 103,67 | 0,10 | 10,10% | 0,07 | 0,08 | |
| SW23DB | Put | 90,00 € | -7,30% | 7,63 | 0,01% | 15,54% | 20.09.24 | 7,63 | 0,10 | 1,80% | 1,07 | 1,09 | |
| SW23CW | Call | 102,00 € | 21,65% | 7,56 | 23,53% | 61,33% | 20.09.24 | 76,23 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW7NAJ | Call | 75,00 € | -10,52% | 7,35 | 0,01% | 8,22% | 20.09.24 | 7,35 | 0,10 | 2,61% | 1,12 | 1,15 | |
| SW357G | Call | 84,00 € | -0,01% | 7,28 | 14,34% | 19,05% | 20.09.24 | 14,00 | 0,10 | 3,39% | 0,58 | 0,60 | |
| SW23CX | Call | 104,00 € | 23,84% | 7,16 | 25,02% | 67,19% | 20.09.24 | 76,35 | 0,10 | 10,00% | 0,099 | 0,11 | |
| SU6PRS | Call | 78,00 € | -7,01% | 7,11 | 0,01% | 11,13% | 20.12.24 | 7,11 | 0,10 | 1,71% | 1,17 | 1,19 | |
| SU9HZJ | Call | 85,00 € | 1,34% | 7,10 | 15,66% | 21,08% | 20.09.24 | 15,25 | 0,10 | 3,70% | 0,54 | 0,56 | |
| SW3XJ3 | Call | 90,00 € | 7,30% | 7,09 | 19,23% | 30,64% | 20.09.24 | 23,97 | 0,10 | 3,57% | 0,35 | 0,36 | |
| SW357H | Call | 86,00 € | 2,37% | 7,06 | 16,39% | 22,55% | 20.09.24 | 16,47 | 0,10 | 4,00% | 0,49 | 0,51 | |
| SW3XJ5 | Call | 94,00 € | 11,89% | 6,99 | 21,52% | 40,04% | 20.09.24 | 32,31 | 0,10 | 4,76% | 0,25 | 0,26 | |
| SU9HZK | Call | 95,00 € | 13,08% | 6,99 | 22,01% | 42,58% | 20.09.24 | 35,00 | 0,10 | 5,26% | 0,23 | 0,24 | |
| SW23CV | Call | 98,00 € | 16,65% | 6,98 | 23,37% | 50,53% | 20.09.24 | 44,22 | 0,10 | 6,67% | 0,18 | 0,19 | |
| SW23CU | Call | 96,00 € | 14,45% | 6,97 | 22,59% | 45,61% | 20.09.24 | 38,13 | 0,10 | 5,56% | 0,21 | 0,22 | |
| SW3XJ4 | Call | 92,00 € | 9,51% | 6,95 | 20,60% | 35,27% | 20.09.24 | 27,10 | 0,10 | 4,00% | 0,30 | 0,31 | |
| SW1LSC | Call | 105,00 € | 25,03% | 6,94 | 25,77% | 70,37% | 20.09.24 | 76,35 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SW31KP | Call | 88,00 € | 4,91% | 6,92 | 18,18% | 26,82% | 20.09.24 | 19,51 | 0,10 | 4,65% | 0,42 | 0,44 | |
| SU61ET | Call | 74,00 € | -11,89% | 6,88 | 0,01% | 7,03% | 20.09.24 | 6,88 | 0,10 | 2,50% | 1,20 | 1,23 | |
| SQ72VH | Call | 110,00 € | 30,98% | 6,82 | 27,97% | 85,45% | 20.09.24 | 99,98 | 0,10 | 13,51% | 0,075 | 0,085 | |
| SW23CZ | Call | 108,00 € | 28,85% | 6,80 | 27,51% | 80,13% | 20.09.24 | 87,31 | 0,10 | 12,05% | 0,088 | 0,098 | |
| SQ6GHR | Call | 110,00 € | 31,17% | 6,79 | 34,75% | 249,91% | 21.06.24 | 419,30 | 0,10 | 95,00% | 0,001 | 0,02 |
