Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 322 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD1J2U | Call | 80,00 € | -1,97% | 30,23 | 0,01% | 34,92% | 17.05.24 | 30,23 | 0,10 | 14,29% | 0,23 | 0,27 | |
| VD1C5Y | Put | 82,00 € | -0,48% | 29,80 | 8,71% | 40,68% | 17.05.24 | 49,16 | 0,10 | 15,57% | 0,14 | 0,166 | |
| VD2BPD | Call | 85,00 € | 4,15% | 28,93 | 16,22% | 117,88% | 17.05.24 | 281,41 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VD1C58 | Call | 84,00 € | 2,93% | 28,91 | 15,21% | 91,94% | 17.05.24 | 170,02 | 0,10 | 22,92% | 0,037 | 0,048 | |
| VD1GA6 | Call | 82,00 € | 0,48% | 27,60 | 11,72% | 52,54% | 17.05.24 | 65,29 | 0,10 | 19,05% | 0,101 | 0,125 | |
| VD1C5Z | Put | 80,00 € | 1,97% | 26,10 | 15,20% | 76,24% | 17.05.24 | 105,99 | 0,10 | 15,38% | 0,065 | 0,077 | |
| VD1C6G | Put | 84,00 € | -3,00% | 25,48 | 0,01% | 24,04% | 17.05.24 | 25,48 | 0,10 | 12,50% | 0,28 | 0,32 | |
| VD1C6E | Call | 86,00 € | 5,50% | 24,33 | 18,45% | 151,37% | 17.05.24 | 339,67 | 0,10 | 54,17% | 0,011 | 0,024 | |
| VD1C6P | Put | 78,00 € | 4,42% | 23,77 | 19,48% | 128,14% | 17.05.24 | 209,26 | 0,10 | 25,64% | 0,029 | 0,039 | |
| VD1GA9 | Put | 76,00 € | 6,81% | 19,73 | 23,28% | 185,61% | 17.05.24 | 339,79 | 0,10 | 50,00% | 0,012 | 0,024 | |
| VD2BPA | Put | 85,00 € | -4,23% | 19,42 | 0,01% | 24,04% | 17.05.24 | 19,42 | 0,10 | 11,90% | 0,37 | 0,42 | |
| VD1J22 | Call | 78,00 € | -4,42% | 18,14 | 0,01% | 28,51% | 17.05.24 | 18,14 | 0,10 | 11,11% | 0,40 | 0,45 | |
| VD1C6L | Call | 88,00 € | 7,92% | 16,62 | 23,22% | 214,81% | 17.05.24 | 339,75 | 0,10 | 83,33% | 0,004 | 0,024 | |
| VD2BN8 | Put | 75,00 € | 8,10% | 16,40 | 26,40% | 219,43% | 17.05.24 | 340,04 | 0,10 | 62,50% | 0,009 | 0,024 | |
| VD1C6K | Put | 86,00 € | -5,38% | 15,69 | 0,01% | 25,95% | 17.05.24 | 15,69 | 0,10 | 9,62% | 0,47 | 0,52 | |
| VM4MZD | Call | 80,00 € | -1,97% | 14,51 | 8,44% | 23,71% | 21.06.24 | 19,43 | 0,10 | 9,30% | 0,38 | 0,42 | |
| VM4SRY | Call | 78,00 € | -4,33% | 14,30 | 0,01% | 19,88% | 21.06.24 | 14,30 | 0,10 | 7,02% | 0,53 | 0,57 | |
| VD1J14 | Put | 74,00 € | 9,24% | 13,91 | 28,96% | 249,15% | 17.05.24 | 339,71 | 0,10 | 75,00% | 0,006 | 0,024 | |
| VM2TMU | Call | 88,00 € | 7,83% | 13,39 | 19,51% | 67,09% | 21.06.24 | 86,82 | 0,10 | 10,64% | 0,084 | 0,094 | |
| VM2QXK | Call | 90,00 € | 10,28% | 13,33 | 20,92% | 82,83% | 21.06.24 | 123,65 | 0,10 | 15,15% | 0,056 | 0,066 | |
| VU1T6Z | Call | 92,00 € | 12,73% | 13,17 | 22,19% | 99,40% | 21.06.24 | 173,64 | 0,10 | 21,28% | 0,037 | 0,047 | |
| VU1T5S | Call | 85,00 € | 4,15% | 13,08 | 17,03% | 46,31% | 21.06.24 | 48,87 | 0,10 | 9,52% | 0,151 | 0,167 | |
| VD1C6D | Call | 90,00 € | 10,36% | 12,84 | 27,93% | 278,58% | 17.05.24 | 339,79 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VU1T5P | Call | 95,00 € | 16,41% | 12,68 | 23,86% | 125,21% | 21.06.24 | 281,41 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM4LHK | Call | 82,00 € | 0,58% | 12,66 | 13,86% | 31,79% | 21.06.24 | 27,18 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VU1T59 | Put | 85,00 € | -4,15% | 12,00 | 0,01% | 31,21% | 21.06.24 | 12,00 | 0,10 | 5,88% | 0,64 | 0,68 | |
| VD5E7E | Call | 80,00 € | -1,90% | 11,58 | 9,39% | 18,94% | 19.07.24 | 16,99 | 0,10 | 8,33% | 0,44 | 0,48 | |
| VD1C6T | Put | 88,00 € | -7,91% | 11,49 | 0,01% | 20,84% | 17.05.24 | 11,49 | 0,10 | 7,04% | 0,66 | 0,71 | |
| VD5E66 | Call | 90,00 € | 10,28% | 11,04 | 19,39% | 55,16% | 19.07.24 | 75,56 | 0,10 | 9,26% | 0,098 | 0,108 | |
| VD5E65 | Call | 88,00 € | 7,83% | 10,95 | 18,16% | 45,66% | 19.07.24 | 56,28 | 0,10 | 8,28% | 0,133 | 0,145 | |
| VD5E63 | Call | 92,00 € | 12,75% | 10,94 | 20,61% | 65,42% | 19.07.24 | 98,31 | 0,10 | 12,05% | 0,073 | 0,083 | |
| VD49FK | Call | 85,00 € | 4,15% | 10,88 | 15,85% | 32,91% | 19.07.24 | 36,11 | 0,10 | 7,93% | 0,208 | 0,226 | |
| VD5E62 | Call | 94,00 € | 15,18% | 10,85 | 21,65% | 75,89% | 19.07.24 | 127,52 | 0,10 | 15,38% | 0,054 | 0,064 | |
| VD5E8F | Call | 82,00 € | 0,55% | 10,79 | 12,99% | 23,61% | 19.07.24 | 22,65 | 0,10 | 8,33% | 0,33 | 0,36 | |
| VD1J1P | Put | 72,00 € | 11,68% | 10,73 | 34,82% | 313,00% | 17.05.24 | 339,67 | 0,10 | 87,50% | 0,003 | 0,024 | |
| VU1T6U | Call | 98,00 € | 20,08% | 10,65 | 26,17% | 152,21% | 21.06.24 | 340,04 | 0,10 | 58,33% | 0,01 | 0,024 | |
| VM4SSC | Call | 78,00 € | -4,33% | 9,98 | 5,24% | 12,73% | 20.09.24 | 10,87 | 0,10 | 5,33% | 0,71 | 0,75 | |
| VM5X38 | Call | 75,00 € | -8,01% | 9,94 | 0,01% | 15,30% | 21.06.24 | 9,94 | 0,10 | 7,32% | 0,76 | 0,82 | |
| VD49RY | Put | 85,00 € | -4,23% | 9,64 | 7,72% | 23,02% | 19.07.24 | 11,02 | 0,10 | 5,41% | 0,70 | 0,74 | |
| VU1T6S | Call | 100,00 € | 22,53% | 9,45 | 28,23% | 170,51% | 21.06.24 | 340,04 | 0,10 | 66,67% | 0,008 | 0,024 | |
| VD2BPB | Call | 95,00 € | 16,41% | 9,35 | 39,67% | 436,62% | 17.05.24 | 340,04 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VU1T5X | Put | 82,00 € | -0,48% | 9,17 | 17,08% | 38,53% | 21.06.24 | 17,74 | 0,10 | 6,52% | 0,43 | 0,46 | |
| VD1C6H | Put | 90,00 € | -10,28% | 8,97 | 0,01% | 22,74% | 17.05.24 | 8,97 | 0,10 | 5,49% | 0,86 | 0,91 | |
| VM317B | Put | 86,00 € | -5,65% | 8,95 | 0,01% | 14,45% | 20.09.24 | 8,95 | 0,10 | 4,40% | 0,87 | 0,91 | |
| VU1T5V | Put | 80,00 € | 1,97% | 8,86 | 20,42% | 46,77% | 21.06.24 | 23,32 | 0,10 | 8,57% | 0,32 | 0,35 | |
| VU1T58 | Put | 78,00 € | 4,42% | 8,83 | 23,10% | 56,84% | 21.06.24 | 31,39 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VU1T5L | Put | 75,00 € | 8,10% | 8,78 | 26,78% | 75,87% | 21.06.24 | 48,58 | 0,10 | 5,95% | 0,158 | 0,168 | |
| VU1T50 | Put | 88,00 € | -7,83% | 8,68 | 0,01% | 27,55% | 21.06.24 | 8,68 | 0,10 | 5,26% | 0,89 | 0,94 | |
| VM5X36 | Call | 75,00 € | -8,01% | 8,58 | 0,01% | 9,52% | 20.09.24 | 8,58 | 0,10 | 4,21% | 0,91 | 0,95 | |
| VU1T5W | Put | 72,00 € | 11,78% | 8,43 | 30,46% | 98,48% | 21.06.24 | 70,97 | 0,10 | 8,62% | 0,105 | 0,115 |
