Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 634 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM2RCG | Call | 75,00 € | -8,03% | 80,00 € | -1,90% | 320,12% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0JMN | Call | 72,00 € | -11,69% | 82,00 € | 0,58% | 234,11% | 17.06.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
VU1EM0 | Call | 70,00 € | -14,14% | 80,00 € | -1,88% | 198,55% | 21.06.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
ME71PU | Call | 78,00 € | -4,18% | 83,00 € | 1,97% | 193,65% | 21.06.24 | 1,00 | 3,33% | 2,61 | 2,70 | |
UM0LST | Call | 70,00 € | -14,15% | 80,00 € | -1,89% | 166,59% | 17.06.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
ME71PP | Call | 76,00 € | -6,78% | 81,00 € | -0,65% | 140,77% | 20.09.24 | 1,00 | 2,78% | 3,15 | 3,24 | |
VU1EMT | Call | 75,00 € | -7,82% | 85,00 € | 4,47% | 132,79% | 21.06.24 | 0,10 | 5,56% | 0,52 | 0,55 | |
ME71PR | Call | 77,00 € | -5,56% | 82,00 € | 0,58% | 123,08% | 20.09.24 | 1,00 | 2,93% | 2,98 | 3,07 | |
VM3AWV | Call | 75,00 € | -8,03% | 80,00 € | -1,90% | 123,03% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME71PM | Call | 75,00 € | -8,01% | 80,00 € | -1,88% | 121,90% | 20.09.24 | 1,00 | 2,65% | 3,31 | 3,40 | |
ME1A3L | Call | 71,00 € | -12,78% | 81,00 € | -0,49% | 118,00% | 20.09.24 | 1,00 | 1,31% | 6,80 | 6,89 | |
UM0UGA | Call | 75,00 € | -7,99% | 85,00 € | 4,28% | 115,58% | 17.06.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME1A3P | Call | 72,00 € | -11,69% | 82,00 € | 0,58% | 115,49% | 20.09.24 | 1,00 | 1,36% | 6,51 | 6,60 | |
ME71PL | Call | 74,00 € | -9,24% | 79,00 € | -3,10% | 105,75% | 20.09.24 | 1,00 | 2,54% | 3,46 | 3,55 | |
ME1A3K | Call | 70,00 € | -14,14% | 80,00 € | -1,88% | 103,19% | 20.09.24 | 1,00 | 1,26% | 7,07 | 7,16 | |
VM208A | Call | 70,00 € | -14,16% | 75,00 € | -8,03% | 101,86% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VU1SD4 | Put | 90,00 € | 10,36% | 85,00 € | 4,23% | 101,86% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM3X3U | Call | 70,00 € | -14,14% | 80,00 € | -1,88% | 101,67% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
UM0HGH | Call | 72,00 € | -11,69% | 82,00 € | 0,58% | 99,65% | 20.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME71PH | Call | 73,00 € | -10,46% | 78,00 € | -4,33% | 91,85% | 20.09.24 | 1,00 | 2,44% | 3,60 | 3,69 | |
ME1A3J | Call | 69,00 € | -15,23% | 79,00 € | -2,95% | 90,90% | 20.09.24 | 1,00 | 1,21% | 7,32 | 7,41 | |
ME1A3R | Call | 73,00 € | -10,32% | 83,00 € | 1,97% | 87,14% | 20.09.24 | 1,00 | 1,43% | 6,21 | 6,30 | |
UM0M4T | Call | 70,00 € | -14,16% | 80,00 € | -1,90% | 87,14% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME71M1 | Call | 76,00 € | -6,78% | 81,00 € | -0,65% | 86,09% | 20.12.24 | 1,00 | 2,80% | 3,12 | 3,21 | |
VM3AV9 | Put | 90,00 € | 10,36% | 85,00 € | 4,23% | 82,56% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME2TRQ | Call | 66,00 € | -19,05% | 76,00 € | -6,78% | 81,15% | 21.06.24 | 1,00 | 1,00% | 8,92 | 9,01 | |
ME1A3H | Call | 68,00 € | -16,60% | 78,00 € | -4,33% | 79,86% | 20.09.24 | 1,00 | 1,18% | 7,56 | 7,65 | |
ME71PG | Call | 72,00 € | -11,55% | 77,00 € | -5,41% | 79,86% | 20.09.24 | 1,00 | 2,36% | 3,73 | 3,82 | |
ME50Z6 | Call | 71,00 € | -12,78% | 81,00 € | -0,49% | 79,16% | 20.12.24 | 1,00 | 1,36% | 6,54 | 6,63 | |
ME213D | Put | 90,00 € | 10,62% | 80,00 € | -1,67% | 78,74% | 20.09.24 | 1,00 | 1,36% | 6,52 | 6,61 | |
ME71M0 | Call | 75,00 € | -8,01% | 80,00 € | -1,88% | 77,41% | 20.12.24 | 1,00 | 2,70% | 3,24 | 3,33 | |
ME50Z7 | Call | 72,00 € | -11,69% | 82,00 € | 0,58% | 75,81% | 20.12.24 | 1,00 | 1,41% | 6,31 | 6,40 | |
VU1EL4 | Put | 90,00 € | 10,39% | 80,00 € | -1,88% | 74,69% | 21.06.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
VU1EMY | Call | 65,00 € | -20,29% | 75,00 € | -8,03% | 73,87% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM1DPK | Call | 75,00 € | -8,01% | 80,00 € | -1,88% | 73,29% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME50Z5 | Call | 70,00 € | -14,00% | 80,00 € | -1,72% | 71,62% | 20.12.24 | 1,00 | 1,32% | 6,75 | 6,84 | |
ME1ET2 | Call | 67,00 € | -17,69% | 77,00 € | -5,41% | 70,76% | 20.09.24 | 1,00 | 1,14% | 7,78 | 7,87 | |
ME71PD | Call | 71,00 € | -12,78% | 76,00 € | -6,63% | 69,49% | 20.09.24 | 1,00 | 2,28% | 3,85 | 3,94 | |
ME71LZ | Call | 74,00 € | -9,24% | 79,00 € | -3,10% | 69,32% | 20.12.24 | 1,00 | 2,62% | 3,35 | 3,44 | |
VM3X2U | Put | 90,00 € | 10,39% | 80,00 € | -1,88% | 69,06% | 20.09.24 | 0,10 | 2,99% | 0,64 | 0,66 | |
ME71M2 | Call | 77,00 € | -5,41% | 82,00 € | 0,74% | 66,03% | 20.12.24 | 1,00 | 2,92% | 2,99 | 3,08 | |
VM3AWK | Call | 70,00 € | -14,16% | 75,00 € | -8,03% | 65,36% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
VM3X3R | Put | 95,00 € | 16,52% | 85,00 € | 4,26% | 65,36% | 20.09.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
UM0B56 | Call | 72,00 € | -11,69% | 82,00 € | 0,58% | 64,95% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
ME50Z4 | Call | 69,00 € | -15,37% | 79,00 € | -3,10% | 64,86% | 20.12.24 | 1,00 | 1,28% | 6,96 | 7,05 | |
VM1CEZ | Call | 70,00 € | -14,14% | 80,00 € | -1,88% | 63,61% | 20.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
UM00AB | Call | 70,00 € | -14,13% | 80,00 € | -1,86% | 62,81% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME1ET1 | Call | 66,00 € | -18,92% | 76,00 € | -6,63% | 62,52% | 20.09.24 | 1,00 | 1,12% | 7,97 | 8,06 | |
ME71LY | Call | 73,00 € | -10,46% | 78,00 € | -4,33% | 62,39% | 20.12.24 | 1,00 | 2,53% | 3,47 | 3,56 | |
ME1A3T | Call | 74,00 € | -9,09% | 84,00 € | 3,19% | 62,08% | 20.09.24 | 1,00 | 1,51% | 5,89 | 5,98 |