Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD078H | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 324,20% | 19.06.24 | 1,00 | 2,17% | 6,30 | 6,44 | |
HD0EAN | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 146,79% | 19.06.24 | 1,00 | 1,65% | 8,36 | 8,50 | |
HD0EAP | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 126,67% | 18.09.24 | 1,00 | 2,30% | 5,96 | 6,10 | |
HD4HWE | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 118,83% | 19.06.24 | 1,00 | 1,60% | 8,61 | 8,75 | |
HD5C2Z | Call | 72,00 € | -14,23% | 82,00 € | -2,32% | 117,30% | 18.09.24 | 1,00 | 2,01% | 6,84 | 6,98 | |
HD4HWG | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 102,32% | 18.09.24 | 1,00 | 1,93% | 7,12 | 7,26 | |
HD0B6W | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 94,76% | 18.09.24 | 1,00 | 1,89% | 7,27 | 7,41 | |
HD4HWJ | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 83,43% | 18.12.24 | 1,00 | 2,13% | 6,44 | 6,58 | |
HD078K | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 81,34% | 18.12.24 | 1,00 | 2,36% | 5,80 | 5,94 | |
HD4HWR | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 71,62% | 19.03.25 | 1,00 | 2,27% | 6,03 | 6,17 | |
HD0EAQ | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 70,78% | 18.12.24 | 1,00 | 2,02% | 6,80 | 6,94 | |
HD59BN | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 59,64% | 19.03.25 | 1,00 | 2,37% | 5,76 | 5,90 | |
HD59BM | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 56,31% | 19.03.25 | 1,00 | 2,08% | 6,58 | 6,72 | |
HD4HWZ | Put | 95,00 € | 13,16% | 85,00 € | 1,25% | 53,99% | 18.06.25 | 1,00 | 2,24% | 6,10 | 6,24 | |
HD59BR | Call | 75,00 € | -10,66% | 85,00 € | 1,25% | 53,86% | 18.06.25 | 1,00 | 2,50% | 5,45 | 5,59 | |
HC9Z69 | Put | 100,00 € | 19,12% | 90,00 € | 7,21% | 52,80% | 18.09.24 | 1,00 | 1,67% | 8,23 | 8,37 | |
HC8QF8 | Put | 100,00 € | 19,12% | 90,00 € | 7,21% | 52,09% | 18.12.24 | 1,00 | 1,85% | 7,41 | 7,55 | |
HD59BQ | Call | 70,00 € | -16,62% | 80,00 € | -4,71% | 51,95% | 18.06.25 | 1,00 | 2,21% | 6,19 | 6,33 | |
HD4HWS | Put | 100,00 € | 19,12% | 90,00 € | 7,21% | 47,81% | 19.03.25 | 1,00 | 1,98% | 6,93 | 7,07 | |
HD5ELE | Call | 68,00 € | -19,00% | 73,00 € | -13,04% | 44,13% | 18.09.24 | 1,00 | 3,26% | 4,16 | 4,30 | |
HC9Z5W | Call | 80,00 € | -4,71% | 90,00 € | 7,21% | 42,03% | 19.06.24 | 1,00 | 3,73% | 3,62 | 3,76 | |
HC9Z5Y | Call | 78,00 € | -7,09% | 88,00 € | 4,82% | 40,90% | 18.09.24 | 1,00 | 2,71% | 5,03 | 5,17 | |
HD4HX0 | Put | 100,00 € | 19,12% | 90,00 € | 7,21% | 37,49% | 18.06.25 | 1,00 | 1,99% | 6,91 | 7,05 | |
HD4HWT | Put | 105,00 € | 25,07% | 95,00 € | 13,16% | 32,16% | 19.03.25 | 1,00 | 1,79% | 7,68 | 7,82 | |
HD4HWK | Put | 105,00 € | 25,07% | 95,00 € | 13,16% | 31,26% | 18.12.24 | 1,00 | 1,67% | 8,23 | 8,37 | |
HD4HX1 | Put | 105,00 € | 25,07% | 95,00 € | 13,16% | 26,31% | 18.06.25 | 1,00 | 1,81% | 7,59 | 7,73 | |
HD4HWH | Put | 105,00 € | 25,07% | 95,00 € | 13,16% | 25,51% | 18.09.24 | 1,00 | 1,53% | 9,00 | 9,14 | |
HD4HWF | Put | 100,00 € | 19,12% | 90,00 € | 7,21% | 24,84% | 19.06.24 | 1,00 | 1,44% | 9,57 | 9,71 | |
HD4N5F | Put | 110,00 € | 31,03% | 100,00 € | 19,12% | 21,98% | 19.03.25 | 1,00 | 1,67% | 8,26 | 8,40 | |
HD4N5E | Put | 110,00 € | 31,03% | 100,00 € | 19,12% | 19,44% | 18.12.24 | 1,00 | 1,57% | 8,78 | 8,92 | |
HD5C30 | Call | 78,00 € | -7,09% | 88,00 € | 4,82% | 19,35% | 18.12.24 | 1,00 | 2,64% | 5,17 | 5,31 | |
HD4N5G | Put | 110,00 € | 31,03% | 100,00 € | 19,12% | 18,74% | 18.06.25 | 1,00 | 1,69% | 8,13 | 8,27 | |
HD59BK | Put | 90,00 € | 7,21% | 80,00 € | -4,71% | 14,14% | 18.09.24 | 1,00 | 2,43% | 5,61 | 5,75 | |
HD4N5D | Put | 110,00 € | 31,03% | 100,00 € | 19,12% | 12,77% | 18.09.24 | 1,00 | 1,47% | 9,41 | 9,55 | |
HD59BS | Put | 90,00 € | 7,21% | 80,00 € | -4,71% | 11,35% | 18.06.25 | 1,00 | 2,61% | 5,23 | 5,37 | |
HC3ES3 | Put | 105,00 € | 25,07% | 95,00 € | 13,16% | 4,18% | 19.06.24 | 1,00 | 1,41% | 9,81 | 9,95 | |
HC3V3J | Put | 125,00 € | 48,90% | 115,00 € | 36,99% | 3,34% | 19.06.24 | 1,00 | 1,00% | 9,86 | 9,96 | |
HC3ES4 | Put | 115,00 € | 36,99% | 105,00 € | 25,07% | 0,00% | 19.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
HC3RQW | Put | 110,00 € | 31,03% | 100,00 € | 19,12% | 0,00% | 19.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
HC3RQX | Put | 120,00 € | 42,94% | 110,00 € | 31,03% | 0,00% | 19.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
HC3V3K | Put | 130,00 € | 54,85% | 120,00 € | 42,94% | 0,00% | 19.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
HD4HWU | Call | 80,00 € | -4,71% | 90,00 € | 7,21% | -14,93% | 18.06.25 | 1,00 | 2,95% | 4,60 | 4,74 | |
HD4HWL | Call | 80,00 € | -4,71% | 90,00 € | 7,21% | -23,68% | 19.03.25 | 1,00 | 2,82% | 4,83 | 4,97 | |
HC9Z6A | Call | 80,00 € | -4,71% | 90,00 € | 7,21% | -28,15% | 18.12.24 | 1,00 | 2,92% | 4,65 | 4,79 | |
HC9Z5Z | Call | 80,00 € | -4,71% | 90,00 € | 7,21% | -35,23% | 18.09.24 | 1,00 | 3,08% | 4,40 | 4,54 | |
HD5C31 | Call | 82,00 € | -2,32% | 92,00 € | 9,59% | -88,90% | 18.12.24 | 1,00 | 3,20% | 4,23 | 4,37 | |
HD4HWV | Call | 85,00 € | 1,25% | 95,00 € | 13,16% | -89,60% | 18.06.25 | 1,00 | 3,63% | 3,72 | 3,86 | |
HD4HWW | Call | 90,00 € | 7,21% | 100,00 € | 19,12% | -89,60% | 18.06.25 | 1,00 | 4,55% | 2,94 | 3,08 | |
HD4HWX | Call | 95,00 € | 13,16% | 105,00 € | 25,07% | -89,60% | 18.06.25 | 1,00 | 5,79% | 2,28 | 2,42 | |
HD4HWY | Call | 100,00 € | 19,12% | 110,00 € | 31,03% | -89,60% | 18.06.25 | 1,00 | 7,41% | 1,75 | 1,89 |