Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77P0 | Call | 15,50 $ | -7,72% | 16,50 $ | -1,76% | 270,89% | 21.06.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
MB77P1 | Call | 16,00 $ | -4,74% | 17,00 $ | 1,21% | 254,99% | 21.06.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
MB33W0 | Call | 15,00 $ | -10,69% | 17,00 $ | 1,21% | 224,88% | 21.06.24 | 1,00 | 1,55% | 1,27 | 1,29 | |
MB8TX0 | Call | 14,00 $ | -16,56% | 16,50 $ | -1,66% | 151,38% | 21.06.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
ME1JKP | Call | 15,50 $ | -7,69% | 16,50 $ | -1,73% | 143,48% | 20.09.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
MB77NZ | Call | 15,00 $ | -10,66% | 16,00 $ | -4,71% | 131,25% | 21.06.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
ME4J9B | Call | 14,50 $ | -13,67% | 17,00 $ | 1,21% | 113,07% | 20.09.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
MB8TX4 | Call | 15,00 $ | -10,69% | 17,50 $ | 4,19% | 106,91% | 21.06.24 | 1,00 | 1,36% | 1,45 | 1,47 | |
ME4J9A | Call | 14,00 $ | -16,62% | 16,50 $ | -1,73% | 104,63% | 20.09.24 | 1,00 | 1,21% | 1,64 | 1,66 | |
ME1JKN | Call | 15,00 $ | -10,66% | 16,00 $ | -4,71% | 101,37% | 20.09.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
ME1JKQ | Call | 16,00 $ | -4,71% | 17,00 $ | 1,25% | 101,18% | 20.09.24 | 1,00 | 3,70% | 0,52 | 0,54 | |
MB77NY | Call | 14,50 $ | -13,64% | 15,50 $ | -7,69% | 99,67% | 21.06.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
ME5CMT | Call | 15,50 $ | -7,69% | 16,50 $ | -1,73% | 94,03% | 20.12.24 | 1,00 | 3,39% | 0,56 | 0,58 | |
MB8TWZ | Call | 13,50 $ | -19,62% | 16,00 $ | -4,74% | 83,75% | 21.06.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
MB33W1 | Call | 15,50 $ | -7,69% | 17,50 $ | 4,22% | 82,97% | 21.06.24 | 1,00 | 1,87% | 1,06 | 1,08 | |
MB8S14 | Put | 17,50 $ | 4,19% | 16,50 $ | -1,76% | 81,75% | 21.06.24 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME5FBA | Call | 14,00 $ | -16,65% | 16,50 $ | -1,76% | 79,47% | 20.12.24 | 1,00 | 1,29% | 1,53 | 1,55 | |
ME4J99 | Call | 13,50 $ | -19,60% | 16,00 $ | -4,71% | 78,18% | 20.09.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
ME5FBB | Call | 14,50 $ | -13,64% | 17,00 $ | 1,25% | 77,99% | 20.12.24 | 1,00 | 1,41% | 1,40 | 1,42 | |
ME1JKM | Call | 14,50 $ | -13,64% | 15,50 $ | -7,69% | 71,70% | 20.09.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
ME5CMS | Call | 15,00 $ | -10,66% | 16,00 $ | -4,71% | 70,67% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME4J9C | Call | 15,00 $ | -10,69% | 17,50 $ | 4,19% | 66,99% | 20.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
ME5FB9 | Call | 13,50 $ | -19,62% | 16,00 $ | -4,74% | 62,51% | 20.12.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
ME5CMU | Call | 16,00 $ | -4,71% | 17,00 $ | 1,25% | 60,45% | 20.12.24 | 1,00 | 3,70% | 0,51 | 0,53 | |
ME5CMR | Call | 14,50 $ | -13,64% | 15,50 $ | -7,69% | 54,31% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
ME1JKL | Call | 14,00 $ | -16,65% | 15,00 $ | -10,69% | 50,47% | 20.09.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
ME5FBC | Call | 15,00 $ | -10,66% | 17,50 $ | 4,22% | 43,93% | 20.12.24 | 1,00 | 1,54% | 1,28 | 1,30 | |
ME5CMQ | Call | 14,00 $ | -16,62% | 15,00 $ | -10,66% | 42,84% | 20.12.24 | 1,00 | 2,70% | 0,71 | 0,73 | |
ME1JKK | Call | 13,50 $ | -19,62% | 14,50 $ | -13,67% | 31,79% | 20.09.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
ME5CMP | Call | 13,50 $ | -19,61% | 14,50 $ | -13,65% | 30,19% | 20.12.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
ME5CMN | Call | 13,00 $ | -22,58% | 14,00 $ | -16,62% | 21,12% | 20.12.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
ME1JKJ | Call | 13,00 $ | -22,58% | 14,00 $ | -16,62% | 18,39% | 20.09.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
ME5CMM | Call | 12,50 $ | -25,56% | 13,50 $ | -19,61% | 14,93% | 20.12.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
MB8TX6 | Call | 15,50 $ | -7,69% | 18,00 $ | 7,20% | 13,90% | 21.06.24 | 1,00 | 1,68% | 1,17 | 1,19 | |
ME73TC | Call | 12,00 $ | -28,55% | 13,00 $ | -22,60% | 10,99% | 20.12.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
ME1JKH | Call | 12,50 $ | -25,55% | 13,50 $ | -19,60% | 9,13% | 20.09.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
ME8EVT | Call | 11,50 $ | -31,51% | 12,50 $ | -25,55% | 7,26% | 20.12.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
ME4J9D | Call | 15,50 $ | -7,69% | 18,00 $ | 7,20% | 7,19% | 20.09.24 | 1,00 | 1,71% | 1,15 | 1,17 | |
ME5FBD | Call | 15,50 $ | -7,69% | 18,00 $ | 7,20% | 4,30% | 20.12.24 | 1,00 | 1,71% | 1,15 | 1,17 | |
ME1JKG | Call | 12,00 $ | -28,53% | 13,00 $ | -22,58% | 3,29% | 20.09.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
ME1JKE | Call | 11,50 $ | -31,51% | 12,50 $ | -25,55% | 0,46% | 20.09.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
MB785A | Call | 13,00 $ | -22,58% | 14,00 $ | -16,62% | -6,50% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
MB7MCQ | Call | 12,50 $ | -25,55% | 13,50 $ | -19,60% | -6,50% | 21.06.24 | 1,00 | 2,13% | 0,92 | 0,94 | |
ME5FBE | Call | 16,00 $ | -4,71% | 18,50 $ | 10,18% | -46,29% | 20.12.24 | 1,00 | 1,90% | 1,03 | 1,05 | |
ME5KFJ | Put | 17,50 $ | 4,22% | 15,00 $ | -10,66% | -61,91% | 20.12.24 | 1,00 | 1,82% | 1,08 | 1,10 | |
ME5CMV | Call | 16,50 $ | -1,73% | 17,50 $ | 4,22% | -67,60% | 20.12.24 | 1,00 | 4,08% | 0,46 | 0,48 | |
ME4J9E | Call | 16,00 $ | -4,71% | 18,50 $ | 10,18% | -70,27% | 20.09.24 | 1,00 | 1,96% | 1,00 | 1,02 | |
MB33W2 | Call | 16,00 $ | -4,71% | 18,00 $ | 7,20% | -90,12% | 21.06.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
ME4J8H | Put | 17,50 $ | 4,19% | 15,00 $ | -10,69% | -101,93% | 20.09.24 | 1,00 | 1,87% | 1,06 | 1,08 | |
ME1JKR | Call | 16,50 $ | -1,73% | 17,50 $ | 4,22% | -106,79% | 20.09.24 | 1,00 | 4,26% | 0,45 | 0,47 |