Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3QH4 | Call | 52,50 € | 22,04% | 11,87 | 39,24% | 134,23% | 21.06.24 | 93,52 | 0,10 | 23,81% | 0,032 | 0,042 | |
| DW61LF | Call | 52,00 € | 20,87% | 11,85 | 38,97% | 128,02% | 21.06.24 | 86,04 | 0,10 | 21,74% | 0,035 | 0,045 | |
| DW61LG | Call | 55,00 € | 27,71% | 11,80 | 40,45% | 165,19% | 21.06.24 | 138,92 | 0,10 | 35,71% | 0,018 | 0,028 | |
| DW61LE | Call | 50,00 € | 16,23% | 11,64 | 37,78% | 103,71% | 21.06.24 | 61,46 | 0,10 | 15,87% | 0,053 | 0,063 | |
| DJ8AYH | Call | 47,50 € | 10,20% | 11,10 | 36,07% | 74,06% | 21.06.24 | 39,19 | 0,10 | 10,20% | 0,09 | 0,10 | |
| DW61LD | Call | 45,00 € | 4,60% | 9,82 | 36,06% | 51,05% | 21.06.24 | 23,90 | 0,10 | 6,25% | 0,16 | 0,17 | |
| DW61LC | Call | 44,00 € | 2,16% | 9,63 | 34,57% | 40,87% | 21.06.24 | 20,51 | 0,10 | 5,26% | 0,20 | 0,21 | |
| DJ8RZ7 | Call | 42,50 € | -1,47% | 9,12 | 32,75% | 27,81% | 21.06.24 | 15,98 | 0,10 | 3,85% | 0,26 | 0,27 | |
| DJ8XEV | Put | 35,00 € | 18,64% | 9,07 | 45,65% | 115,87% | 21.06.24 | 76,82 | 0,10 | 16,39% | 0,043 | 0,053 | |
| DW3JN5 | Put | 36,00 € | 16,32% | 9,03 | 44,47% | 104,12% | 21.06.24 | 62,35 | 0,10 | 13,70% | 0,056 | 0,066 | |
| DJ626N | Call | 62,50 € | 44,96% | 8,17 | 40,53% | 109,78% | 20.09.24 | 81,35 | 0,10 | 19,61% | 0,043 | 0,053 | |
| DJ26YL | Call | 60,00 € | 39,47% | 8,13 | 39,72% | 97,40% | 20.09.24 | 66,18 | 0,10 | 16,13% | 0,055 | 0,065 | |
| DJ26YM | Call | 65,00 € | 50,67% | 8,03 | 41,96% | 122,96% | 20.09.24 | 93,78 | 0,10 | 23,26% | 0,034 | 0,044 | |
| DJ26YK | Call | 57,50 € | 33,66% | 8,00 | 39,02% | 84,58% | 20.09.24 | 51,83 | 0,10 | 12,66% | 0,073 | 0,083 | |
| DJ26YN | Call | 70,00 € | 62,09% | 7,83 | 43,81% | 149,39% | 20.09.24 | 130,86 | 0,10 | 31,25% | 0,022 | 0,032 | |
| DJ4K2E | Put | 40,00 € | 7,02% | 7,80 | 42,59% | 63,74% | 21.06.24 | 25,31 | 0,10 | 5,88% | 0,16 | 0,17 | |
| DJ26YJ | Call | 55,00 € | 27,30% | 7,79 | 38,22% | 70,93% | 20.09.24 | 39,28 | 0,10 | 10,00% | 0,10 | 0,11 | |
| DJ3QH5 | Call | 57,50 € | 34,69% | 7,51 | 42,44% | 205,76% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ275Z | Call | 52,50 € | 21,57% | 7,33 | 38,32% | 59,52% | 20.09.24 | 28,79 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DJ29LJ | Call | 52,50 € | 21,57% | 7,33 | 38,32% | 59,52% | 20.09.24 | 28,79 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DJ8RZ6 | Call | 40,00 € | -7,02% | 7,15 | 35,69% | 17,29% | 21.06.24 | 10,00 | 0,10 | 2,50% | 0,43 | 0,44 | |
| DJ26YH | Call | 50,00 € | 16,18% | 7,05 | 37,57% | 48,96% | 20.09.24 | 22,65 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DW3ULK | Call | 60,00 € | 40,55% | 6,89 | 47,07% | 239,78% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4P4D | Call | 67,50 € | 56,54% | 6,69 | 39,95% | 85,66% | 20.12.24 | 57,49 | 0,10 | 13,16% | 0,067 | 0,077 | |
| DJ4BLJ | Call | 62,50 € | 44,73% | 6,68 | 38,11% | 69,15% | 20.12.24 | 43,19 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DW83SZ | Call | 68,00 € | 58,07% | 6,64 | 40,42% | 87,88% | 20.12.24 | 58,14 | 0,10 | 13,51% | 0,063 | 0,073 | |
| DW83S0 | Call | 70,00 € | 62,51% | 6,61 | 41,19% | 94,20% | 20.12.24 | 63,35 | 0,10 | 14,71% | 0,058 | 0,068 | |
| DW83S1 | Call | 75,00 € | 74,03% | 6,60 | 42,41% | 110,59% | 20.12.24 | 82,88 | 0,10 | 19,23% | 0,042 | 0,052 | |
| DW83S2 | Call | 80,00 € | 85,25% | 6,52 | 43,73% | 126,74% | 20.12.24 | 102,82 | 0,10 | 23,26% | 0,032 | 0,042 | |
| DJ8H0N | Call | 47,50 € | 10,17% | 6,51 | 37,65% | 38,50% | 20.09.24 | 16,58 | 0,10 | 4,17% | 0,24 | 0,25 | |
| DW83SY | Call | 65,00 € | 50,58% | 6,45 | 40,26% | 77,62% | 20.12.24 | 44,96 | 0,10 | 10,99% | 0,081 | 0,091 | |
| DJ3QH6 | Call | 62,50 € | 46,40% | 6,40 | 51,41% | 273,81% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW83SX | Call | 60,00 € | 39,41% | 6,32 | 38,84% | 62,36% | 20.12.24 | 33,11 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW3QEP | Call | 65,00 € | 52,26% | 6,01 | 55,50% | 307,83% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DDZ524 | Call | 55,00 € | 27,70% | 6,00 | 37,71% | 47,20% | 20.12.24 | 22,67 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DJ5FJV | Call | 57,50 € | 33,49% | 5,96 | 39,47% | 55,02% | 20.12.24 | 25,34 | 0,10 | 6,67% | 0,16 | 0,17 | |
| DJ8H0M | Call | 45,00 € | 4,20% | 5,95 | 37,75% | 29,25% | 20.09.24 | 12,34 | 0,10 | 3,12% | 0,32 | 0,33 | |
| DJ2756 | Put | 45,00 € | -4,60% | 5,81 | 42,18% | 29,98% | 21.06.24 | 10,24 | 0,10 | 2,27% | 0,39 | 0,40 | |
| DJ29LN | Put | 45,00 € | -4,60% | 5,81 | 42,18% | 29,98% | 21.06.24 | 10,24 | 0,10 | 2,27% | 0,39 | 0,40 | |
| DJ8J8N | Put | 30,00 € | 30,31% | 5,79 | 46,90% | 75,72% | 20.09.24 | 64,25 | 0,10 | 14,08% | 0,056 | 0,066 | |
| DJ8XEW | Put | 35,00 € | 18,64% | 5,69 | 41,96% | 52,04% | 20.09.24 | 30,73 | 0,10 | 6,67% | 0,13 | 0,14 | |
| DJ84UY | Call | 37,50 € | -12,83% | 5,65 | 38,20% | 10,53% | 21.06.24 | 6,83 | 0,10 | 3,33% | 0,62 | 0,64 | |
| DW3QEQ | Call | 68,00 € | 59,29% | 5,63 | 60,12% | 348,65% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ2750 | Call | 52,50 € | 21,85% | 5,56 | 38,59% | 40,65% | 20.12.24 | 17,23 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DJ29LK | Call | 52,50 € | 21,85% | 5,56 | 38,59% | 40,65% | 20.12.24 | 17,23 | 0,10 | 4,17% | 0,23 | 0,24 | |
| DJ8XEU | Put | 30,00 € | 29,73% | 5,53 | 51,84% | 176,91% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ0BEU | Call | 52,00 € | 20,69% | 5,52 | 38,50% | 39,28% | 20.12.24 | 16,57 | 0,10 | 4,00% | 0,24 | 0,25 | |
| DW3QER | Call | 70,00 € | 63,97% | 5,41 | 63,05% | 375,87% | 21.06.24 | 137,71 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ1HGK | Call | 50,00 € | 15,90% | 5,40 | 37,67% | 33,60% | 20.12.24 | 14,38 | 0,10 | 3,45% | 0,29 | 0,30 | |
| DJ8RZ9 | Call | 42,50 € | -1,49% | 5,38 | 38,16% | 21,79% | 20.09.24 | 9,38 | 0,10 | 2,33% | 0,43 | 0,44 |
