Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 177 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW4NK8 | Call | 95,00 € | 12,56% | 13,89 | 20,81% | 93,70% | 21.06.24 | 200,95 | 0,10 | 18,18% | 0,032 | 0,042 | |
| DJ8TR0 | Call | 92,50 € | 9,60% | 13,20 | 20,37% | 75,51% | 21.06.24 | 108,21 | 0,10 | 10,42% | 0,068 | 0,078 | |
| DJ6RBU | Call | 82,50 € | -2,25% | 13,09 | 9,60% | 24,66% | 21.06.24 | 17,58 | 0,10 | 1,96% | 0,47 | 0,48 | |
| DW4KY3 | Call | 92,00 € | 9,00% | 13,02 | 20,27% | 72,10% | 21.06.24 | 95,91 | 0,10 | 9,09% | 0,078 | 0,088 | |
| DW3JM6 | Call | 80,00 € | -5,21% | 12,98 | 0,01% | 17,86% | 21.06.24 | 12,98 | 0,10 | 1,47% | 0,64 | 0,65 | |
| DW3SG1 | Call | 90,00 € | 6,54% | 12,32 | 19,61% | 58,83% | 21.06.24 | 60,34 | 0,10 | 6,25% | 0,13 | 0,14 | |
| DW3QCG | Call | 84,00 € | -0,47% | 11,86 | 13,72% | 29,76% | 21.06.24 | 21,64 | 0,10 | 2,38% | 0,38 | 0,39 | |
| DJ6VVG | Call | 87,50 € | 3,67% | 11,83 | 18,02% | 45,07% | 21.06.24 | 38,36 | 0,10 | 4,00% | 0,21 | 0,22 | |
| DJ8TSA | Put | 90,00 € | -6,64% | 11,72 | 0,01% | 13,60% | 21.06.24 | 11,72 | 0,10 | 1,37% | 0,71 | 0,72 | |
| DW3QCH | Call | 85,00 € | 0,71% | 11,52 | 15,57% | 34,01% | 21.06.24 | 24,82 | 0,10 | 2,70% | 0,33 | 0,34 | |
| DJ6ZFH | Put | 85,00 € | -0,71% | 11,20 | 13,67% | 29,76% | 21.06.24 | 20,59 | 0,10 | 2,38% | 0,40 | 0,41 | |
| DJ3M3K | Call | 77,50 € | -8,18% | 9,93 | 0,01% | 13,60% | 21.06.24 | 9,93 | 0,10 | 2,27% | 0,83 | 0,85 | |
| DQ0DJ8 | Call | 97,50 € | 15,52% | 9,62 | 21,07% | 114,11% | 21.06.24 | 263,75 | 0,10 | 93,75% | 0,002 | 0,032 | |
| DJ6RB3 | Put | 80,00 € | 5,21% | 9,49 | 22,43% | 56,12% | 21.06.24 | 38,36 | 0,10 | 4,55% | 0,21 | 0,22 | |
| DJ6JW4 | Put | 75,00 € | 11,11% | 9,06 | 27,90% | 89,09% | 21.06.24 | 76,70 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ8TSB | Put | 90,00 € | -6,64% | 8,70 | 0,01% | 12,52% | 20.09.24 | 8,70 | 0,10 | 1,03% | 0,96 | 0,97 | |
| DW3QCF | Call | 76,00 € | -9,93% | 8,70 | 0,01% | 11,27% | 21.06.24 | 8,70 | 0,10 | 2,00% | 0,95 | 0,97 | |
| DW4TE3 | Call | 100,00 € | 18,45% | 8,49 | 23,75% | 135,03% | 21.06.24 | 272,34 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ52ZY | Put | 70,00 € | 17,09% | 8,10 | 34,13% | 128,14% | 21.06.24 | 129,88 | 0,10 | 15,62% | 0,055 | 0,065 | |
| DW3QCE | Call | 75,00 € | -11,14% | 8,04 | 0,01% | 9,35% | 21.06.24 | 8,04 | 0,10 | 1,83% | 1,03 | 1,05 | |
| DJ8RZZ | Call | 110,00 € | 30,29% | 7,91 | 24,21% | 79,61% | 20.09.24 | 168,85 | 0,10 | 19,61% | 0,04 | 0,05 | |
| DJ07YQ | Put | 68,00 € | 19,46% | 7,75 | 36,47% | 144,12% | 21.06.24 | 159,29 | 0,10 | 19,23% | 0,043 | 0,053 | |
| DQ15F9 | Call | 102,50 € | 21,41% | 7,68 | 26,53% | 156,28% | 21.06.24 | 272,34 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ6RBY | Call | 105,00 € | 24,41% | 7,54 | 23,89% | 65,72% | 20.09.24 | 91,74 | 0,10 | 10,10% | 0,082 | 0,092 | |
| DJ6JW0 | Call | 77,50 € | -8,18% | 7,40 | 0,01% | 13,74% | 20.09.24 | 7,40 | 0,10 | 0,85% | 1,13 | 1,14 | |
| DQ15GA | Call | 102,50 € | 21,45% | 7,39 | 23,47% | 58,94% | 20.09.24 | 70,33 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ26XG | Call | 80,00 € | -5,21% | 7,32 | 8,93% | 16,19% | 20.09.24 | 8,70 | 0,10 | 1,00% | 0,96 | 0,97 | |
| DQ15GC | Put | 95,00 € | -12,56% | 7,28 | 0,01% | 8,50% | 21.06.24 | 7,28 | 0,10 | 2,65% | 1,13 | 1,16 | |
| DJ6RBX | Call | 100,00 € | 18,48% | 6,97 | 23,59% | 52,83% | 20.09.24 | 49,65 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DQ0DJ9 | Call | 97,50 € | 15,52% | 6,92 | 22,72% | 46,42% | 20.09.24 | 40,19 | 0,10 | 4,35% | 0,20 | 0,21 | |
| DJ6JW1 | Call | 95,00 € | 12,56% | 6,60 | 22,40% | 40,92% | 20.09.24 | 30,14 | 0,10 | 3,33% | 0,27 | 0,28 | |
| DJ3M3J | Call | 72,50 € | -14,10% | 6,59 | 0,01% | 7,65% | 21.06.24 | 6,59 | 0,10 | 1,53% | 1,26 | 1,28 | |
| DJ26XF | Call | 75,00 € | -11,14% | 6,39 | 0,01% | 11,60% | 20.09.24 | 6,39 | 0,10 | 1,48% | 1,30 | 1,32 | |
| DQ15GD | Put | 95,00 € | -12,56% | 6,39 | 0,01% | 7,94% | 20.09.24 | 6,39 | 0,10 | 0,76% | 1,31 | 1,32 | |
| DJ8TR2 | Call | 92,50 € | 9,60% | 6,38 | 21,74% | 35,73% | 20.09.24 | 23,44 | 0,10 | 2,63% | 0,35 | 0,36 | |
| DJ6RBW | Call | 82,50 € | -2,25% | 6,36 | 14,57% | 19,24% | 20.09.24 | 10,29 | 0,10 | 1,18% | 0,81 | 0,82 | |
| DJ52ZT | Call | 90,00 € | 6,64% | 6,25 | 20,69% | 30,84% | 20.09.24 | 18,76 | 0,10 | 2,13% | 0,44 | 0,45 | |
| DJ6ZFJ | Put | 85,00 € | -0,71% | 6,24 | 14,94% | 19,24% | 20.09.24 | 12,23 | 0,10 | 1,45% | 0,68 | 0,69 | |
| DJ26XH | Call | 85,00 € | 0,71% | 6,17 | 17,41% | 22,60% | 20.09.24 | 12,41 | 0,10 | 1,43% | 0,67 | 0,68 | |
| DJ8TSC | Put | 90,00 € | -6,64% | 6,14 | 7,16% | 11,34% | 20.12.24 | 7,15 | 0,10 | 0,85% | 1,17 | 1,18 | |
| DJ6VVH | Call | 87,50 € | 3,67% | 6,14 | 19,39% | 26,57% | 20.09.24 | 15,07 | 0,10 | 1,72% | 0,55 | 0,56 | |
| DJ6N1V | Call | 77,50 € | -8,20% | 6,12 | 0,01% | 12,58% | 20.12.24 | 6,12 | 0,10 | 0,71% | 1,37 | 1,38 | |
| DJ8TR3 | Call | 115,00 € | 36,22% | 5,85 | 24,34% | 94,44% | 20.09.24 | 234,51 | 0,10 | 81,08% | 0,006 | 0,036 | |
| DJ4K0M | Put | 65,00 € | 23,01% | 5,74 | 40,48% | 169,54% | 21.06.24 | 162,36 | 0,10 | 60,00% | 0,022 | 0,052 | |
| DQ0FGF | Call | 120,00 € | 42,14% | 5,65 | 26,54% | 66,78% | 20.12.24 | 90,78 | 0,10 | 10,31% | 0,083 | 0,093 | |
| DJ6RB4 | Put | 80,00 € | 5,21% | 5,63 | 20,49% | 27,79% | 20.09.24 | 17,96 | 0,10 | 2,08% | 0,46 | 0,47 | |
| DQ15GE | Put | 95,00 € | -12,56% | 5,63 | 0,01% | 8,05% | 20.12.24 | 5,63 | 0,10 | 0,67% | 1,49 | 1,50 | |
| DJ52ZS | Call | 72,50 € | -14,12% | 5,59 | 0,01% | 9,69% | 20.09.24 | 5,59 | 0,10 | 1,29% | 1,49 | 1,51 | |
| DW3QCD | Call | 70,00 € | -17,06% | 5,55 | 0,01% | 6,80% | 21.06.24 | 5,55 | 0,10 | 1,94% | 1,49 | 1,52 | |
| DW83RM | Call | 75,00 € | -11,14% | 5,41 | 0,01% | 11,34% | 20.12.24 | 5,41 | 0,10 | 0,63% | 1,55 | 1,56 |
