Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1UBF | Call | 95,00 $ | -9,27% | 105,00 $ | 0,28% | 114,30% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| ME1UBE | Call | 95,00 $ | -9,27% | 105,00 $ | 0,28% | 79,32% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME22J8 | Call | 92,50 $ | -11,66% | 102,50 $ | -2,10% | 67,53% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
| ME22JA | Call | 92,50 $ | -11,66% | 102,50 $ | -2,10% | 61,64% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| ME1UBD | Call | 90,00 $ | -14,04% | 100,00 $ | -4,49% | 41,45% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| ME53VK | Call | 90,00 $ | -14,04% | 100,00 $ | -4,49% | 39,33% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
| ME22J5 | Call | 87,50 $ | -16,43% | 97,50 $ | -6,88% | 27,03% | 20.09.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| MB78EC | Call | 90,00 $ | -14,04% | 100,00 $ | -4,49% | 22,28% | 21.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
| ME22JD | Call | 97,50 $ | -6,88% | 107,50 $ | 2,67% | 15,62% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| ME22JC | Call | 97,50 $ | -6,88% | 107,50 $ | 2,67% | -2,62% | 21.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
| ME53VL | Call | 100,00 $ | -4,49% | 110,00 $ | 5,06% | -34,50% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| ME97Y2 | Call | 100,00 $ | -4,49% | 115,00 $ | 9,83% | -48,34% | 21.03.25 | 1,00 | 0,26% | 7,57 | 7,59 | |
| ME1UBG | Call | 100,00 $ | -4,49% | 110,00 $ | 5,06% | -57,92% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| ME97Y3 | Call | 100,00 $ | -4,49% | 120,00 $ | 14,61% | -58,93% | 21.03.25 | 1,00 | 0,22% | 9,04 | 9,06 | |
| ME97YF | Call | 100,00 $ | -4,49% | 115,00 $ | 9,83% | -63,12% | 20.12.24 | 1,00 | 0,27% | 7,31 | 7,33 | |
| ME97YE | Call | 100,00 $ | -4,49% | 120,00 $ | 14,61% | -76,43% | 20.12.24 | 1,00 | 0,23% | 8,54 | 8,56 | |
| ME97YB | Call | 120,00 $ | 14,61% | 135,00 $ | 28,94% | -113,58% | 21.03.25 | 1,00 | 0,73% | 2,73 | 2,75 | |
| ME97Y7 | Call | 110,00 $ | 5,06% | 130,00 $ | 24,16% | -113,58% | 21.03.25 | 1,00 | 0,35% | 5,64 | 5,66 | |
| ME97YC | Call | 125,00 $ | 19,38% | 140,00 $ | 33,71% | -113,58% | 21.03.25 | 1,00 | 1,01% | 1,97 | 1,99 | |
| ME97YA | Call | 120,00 $ | 14,61% | 140,00 $ | 33,71% | -113,58% | 21.03.25 | 1,00 | 0,66% | 3,03 | 3,05 | |
| ME97YD | Call | 125,00 $ | 19,38% | 145,00 $ | 38,49% | -113,58% | 21.03.25 | 1,00 | 0,92% | 2,16 | 2,18 | |
| ME97Y9 | Call | 115,00 $ | 9,83% | 135,00 $ | 28,94% | -113,58% | 21.03.25 | 1,00 | 0,47% | 4,20 | 4,22 | |
| ME97Y8 | Call | 115,00 $ | 9,83% | 130,00 $ | 24,16% | -113,58% | 21.03.25 | 1,00 | 0,53% | 3,72 | 3,74 | |
| ME97Y6 | Call | 110,00 $ | 5,06% | 125,00 $ | 19,38% | -113,58% | 21.03.25 | 1,00 | 0,41% | 4,91 | 4,93 | |
| ME97Y5 | Call | 105,00 $ | 0,28% | 120,00 $ | 14,61% | -113,58% | 21.03.25 | 1,00 | 0,32% | 6,23 | 6,25 | |
| ME97XY | Call | 130,00 $ | 24,16% | 145,00 $ | 38,49% | -113,58% | 21.03.25 | 1,00 | 1,39% | 1,42 | 1,44 | |
| ME97XZ | Call | 130,00 $ | 24,16% | 150,00 $ | 43,26% | -113,58% | 21.03.25 | 1,00 | 1,28% | 1,54 | 1,56 | |
| ME97Y0 | Call | 135,00 $ | 28,94% | 155,00 $ | 48,04% | -113,58% | 21.03.25 | 1,00 | 1,74% | 1,13 | 1,15 | |
| ME97Y1 | Call | 135,00 $ | 28,94% | 150,00 $ | 43,26% | -113,58% | 21.03.25 | 1,00 | 1,85% | 1,06 | 1,08 | |
| ME97Y4 | Call | 105,00 $ | 0,28% | 125,00 $ | 19,38% | -113,58% | 21.03.25 | 1,00 | 0,27% | 7,29 | 7,31 | |
| MB78ED | Call | 100,00 $ | -4,49% | 110,00 $ | 5,06% | -132,56% | 21.06.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME22JE | Call | 102,50 $ | -2,10% | 112,50 $ | 7,45% | -147,83% | 20.09.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME97YG | Call | 105,00 $ | 0,28% | 120,00 $ | 14,61% | -155,74% | 20.12.24 | 1,00 | 0,35% | 5,67 | 5,69 | |
| ME97YH | Call | 105,00 $ | 0,28% | 125,00 $ | 19,38% | -155,74% | 20.12.24 | 1,00 | 0,31% | 6,45 | 6,47 | |
| ME97YJ | Call | 110,00 $ | 5,06% | 125,00 $ | 19,38% | -155,74% | 20.12.24 | 1,00 | 0,48% | 4,14 | 4,16 | |
| ME97YK | Call | 110,00 $ | 5,06% | 130,00 $ | 24,16% | -155,74% | 20.12.24 | 1,00 | 0,43% | 4,63 | 4,65 | |
| ME97YL | Call | 115,00 $ | 9,83% | 135,00 $ | 28,94% | -155,74% | 20.12.24 | 1,00 | 0,63% | 3,14 | 3,16 | |
| ME97YM | Call | 115,00 $ | 9,83% | 130,00 $ | 24,16% | -155,74% | 20.12.24 | 1,00 | 0,69% | 2,87 | 2,89 | |
| ME97YN | Call | 120,00 $ | 14,61% | 140,00 $ | 33,71% | -155,74% | 20.12.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
| ME97YP | Call | 120,00 $ | 14,61% | 135,00 $ | 28,94% | -155,74% | 20.12.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
| ME97YQ | Call | 125,00 $ | 19,38% | 140,00 $ | 33,71% | -155,74% | 20.12.24 | 1,00 | 1,56% | 1,26 | 1,28 | |
| ME97YR | Call | 125,00 $ | 19,38% | 145,00 $ | 38,49% | -155,74% | 20.12.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
| ME97YS | Call | 130,00 $ | 24,16% | 150,00 $ | 43,26% | -155,74% | 20.12.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
| ME97YT | Call | 130,00 $ | 24,16% | 145,00 $ | 38,49% | -155,74% | 20.12.24 | 1,00 | 2,22% | 0,88 | 0,90 | |
| ME97YU | Call | 135,00 $ | 28,94% | 155,00 $ | 48,04% | -155,74% | 20.12.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
| ME97YV | Call | 135,00 $ | 28,94% | 150,00 $ | 43,26% | -155,74% | 20.12.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
| ME9G2N | Call | 150,00 $ | 43,26% | 160,00 $ | 52,81% | -155,74% | 20.12.24 | 0,10 | 4,55% | 0,042 | 0,044 | |
| ME6QHS | Call | 140,00 $ | 33,71% | 150,00 $ | 43,26% | -155,74% | 20.12.24 | 0,10 | 3,77% | 0,051 | 0,053 | |
| ME58T5 | Put | 100,00 $ | -4,49% | 90,00 $ | -14,04% | -155,74% | 20.12.24 | 0,10 | 0,84% | 0,235 | 0,237 | |
| ME53VP | Call | 130,00 $ | 24,16% | 140,00 $ | 33,71% | -155,74% | 20.12.24 | 0,10 | 2,47% | 0,079 | 0,081 |
