Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN950H | Put | 120,00 € | 13,96% | 100,00 € | -5,03% | 70,71% | 20.09.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
PE96T7 | Put | 130,00 € | 23,69% | 110,00 € | 4,66% | 57,36% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
PE96T6 | Put | 120,00 € | 14,12% | 100,00 € | -4,90% | 54,40% | 20.12.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
PC797U | Put | 130,00 € | 23,75% | 110,00 € | 4,71% | 49,01% | 21.03.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
PC797T | Put | 120,00 € | 14,01% | 100,00 € | -4,99% | 40,96% | 21.03.25 | 0,10 | 0,88% | 1,11 | 1,12 | |
PN95Z7 | Call | 80,00 € | -23,92% | 100,00 € | -4,90% | 40,26% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
PN74YE | Call | 80,00 € | -23,95% | 100,00 € | -4,94% | 34,25% | 20.12.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
PC797V | Put | 140,00 € | 33,14% | 120,00 € | 14,12% | 25,53% | 21.03.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
PE60YM | Put | 120,00 € | 13,96% | 100,00 € | -5,03% | 25,07% | 21.06.24 | 0,10 | 0,67% | 1,45 | 1,46 | |
PN95Z8 | Call | 90,00 € | -14,49% | 110,00 € | 4,51% | 24,07% | 20.09.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
PE96T8 | Put | 140,00 € | 33,27% | 120,00 € | 14,23% | 23,08% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
PC7AU2 | Put | 130,00 € | 23,52% | 110,00 € | 4,51% | 22,92% | 19.12.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
PC7AUM | Call | 90,00 € | -14,33% | 110,00 € | 4,71% | 19,40% | 19.12.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
PN5L77 | Call | 90,00 € | -14,45% | 110,00 € | 4,56% | 18,94% | 20.12.24 | 0,10 | 0,74% | 1,37 | 1,38 | |
PC7AU3 | Put | 140,00 € | 33,33% | 120,00 € | 14,29% | 14,32% | 19.12.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
PC797W | Put | 150,00 € | 42,52% | 130,00 € | 23,52% | 12,78% | 21.03.25 | 0,10 | 0,55% | 1,81 | 1,82 | |
PC7AU1 | Put | 120,00 € | 14,23% | 100,00 € | -4,81% | 12,17% | 19.12.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
PE96T9 | Put | 150,00 € | 42,86% | 130,00 € | 23,81% | 10,87% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
PC7AU4 | Put | 150,00 € | 42,79% | 130,00 € | 23,75% | 8,90% | 19.12.25 | 0,10 | 0,57% | 1,75 | 1,76 | |
PC797Y | Put | 160,00 € | 52,38% | 140,00 € | 33,33% | 6,45% | 19.12.25 | 0,10 | 0,55% | 1,81 | 1,82 | |
PE96UA | Put | 160,00 € | 52,09% | 140,00 € | 33,08% | 5,78% | 20.12.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
PC797Q | Put | 150,00 € | 43,33% | 130,00 € | 24,22% | 5,52% | 20.09.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
PC797X | Put | 160,00 € | 52,38% | 140,00 € | 33,33% | 4,61% | 20.06.25 | 0,10 | 0,52% | 1,90 | 1,91 | |
PE60YN | Put | 130,00 € | 24,55% | 110,00 € | 5,39% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PE60YP | Put | 140,00 € | 34,13% | 120,00 € | 14,97% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PE60YQ | Put | 150,00 € | 43,71% | 130,00 € | 24,55% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PN95Z6 | Call | 80,00 € | -23,63% | 100,00 € | -4,53% | 0,00% | 21.06.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
PE60XR | Call | 90,00 € | -14,53% | 110,00 € | 4,46% | -23,77% | 21.06.24 | 0,10 | 0,67% | 1,53 | 1,54 | |
PC7AUN | Call | 100,00 € | -4,90% | 120,00 € | 14,12% | -28,72% | 19.12.25 | 0,10 | 1,11% | 0,91 | 0,92 | |
PC7AU0 | Put | 110,00 € | 4,46% | 90,00 € | -14,53% | -34,27% | 19.12.25 | 0,10 | 1,00% | 0,97 | 0,98 | |
PC797S | Put | 110,00 € | 4,51% | 90,00 € | -14,49% | -48,46% | 21.03.25 | 0,10 | 1,30% | 0,75 | 0,76 | |
PC797G | Call | 100,00 € | -4,99% | 120,00 € | 14,01% | -61,38% | 21.03.25 | 0,10 | 1,02% | 0,99 | 1,00 | |
PE96T5 | Put | 110,00 € | 4,56% | 90,00 € | -14,45% | -62,24% | 20.12.24 | 0,10 | 1,35% | 0,71 | 0,72 | |
PC797P | Call | 160,00 € | 52,89% | 180,00 € | 72,00% | -65,24% | 19.12.25 | 0,10 | 10,00% | 0,09 | 0,10 | |
PC7AUQ | Call | 110,00 € | 4,71% | 130,00 € | 23,75% | -65,24% | 19.12.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
PC7AUR | Call | 120,00 € | 14,12% | 140,00 € | 33,14% | -65,24% | 19.12.25 | 0,10 | 2,08% | 0,48 | 0,49 | |
PC7AUU | Call | 130,00 € | 23,69% | 150,00 € | 42,72% | -65,24% | 19.12.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
PC7AUV | Call | 140,00 € | 33,46% | 160,00 € | 52,53% | -65,24% | 19.12.25 | 0,10 | 4,55% | 0,22 | 0,23 | |
PC7AUW | Call | 150,00 € | 42,45% | 170,00 € | 61,44% | -65,24% | 19.12.25 | 0,10 | 6,67% | 0,14 | 0,15 | |
PC7AUX | Put | 90,00 € | -14,49% | 70,00 € | -33,49% | -65,24% | 19.12.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
PC7AUY | Put | 100,00 € | -5,03% | 80,00 € | -24,03% | -65,24% | 19.12.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
PE60YL | Put | 110,00 € | 4,46% | 90,00 € | -14,53% | -76,25% | 21.06.24 | 0,10 | 1,85% | 0,47 | 0,48 | |
PE96TS | Call | 100,00 € | -4,94% | 120,00 € | 14,07% | -85,59% | 20.12.24 | 0,10 | 1,06% | 0,95 | 0,96 | |
PC797N | Call | 160,00 € | 51,95% | 180,00 € | 70,94% | -97,73% | 20.06.25 | 0,10 | 66,00% | 0,034 | 0,10 | |
PN950G | Put | 110,00 € | 4,51% | 90,00 € | -14,49% | -101,58% | 20.09.24 | 0,10 | 1,47% | 0,64 | 0,65 | |
PC797H | Call | 110,00 € | 4,66% | 130,00 € | 23,69% | -129,22% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
PC797J | Call | 120,00 € | 13,96% | 140,00 € | 32,95% | -129,22% | 21.03.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
PC797K | Call | 130,00 € | 23,81% | 150,00 € | 42,86% | -129,22% | 21.03.25 | 0,10 | 4,17% | 0,23 | 0,24 | |
PC797L | Call | 140,00 € | 32,89% | 160,00 € | 51,87% | -129,22% | 21.03.25 | 0,10 | 7,69% | 0,13 | 0,14 | |
PC797M | Call | 150,00 € | 42,45% | 170,00 € | 61,44% | -129,22% | 21.03.25 | 0,10 | 35,00% | 0,065 | 0,10 |