Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4ADX | Call | 28,00 $ | -5,63% | 10,25 | 0,01% | 29,02% | 21.06.24 | 10,25 | 1,00 | 0,00% | 2,58 | 2,69 | |
ME4AJU | Call | 28,00 $ | -5,63% | 8,96 | 0,01% | 25,33% | 19.07.24 | 8,96 | 1,00 | 0,00% | 2,97 | 3,08 | |
ME4ADY | Call | 29,00 $ | -2,26% | 8,86 | 15,73% | 36,67% | 21.06.24 | 13,39 | 1,00 | 0,00% | 1,96 | 2,06 | |
ME4ADZ | Call | 30,00 $ | 1,11% | 8,08 | 21,69% | 48,14% | 21.06.24 | 17,46 | 1,00 | 0,00% | 1,46 | 1,58 | |
ME4ADW | Call | 27,00 $ | -9,00% | 8,07 | 0,01% | 23,93% | 21.06.24 | 8,07 | 1,00 | 0,00% | 3,31 | 3,42 | |
ME4AE0 | Call | 31,00 $ | 4,48% | 7,84 | 25,34% | 62,17% | 21.06.24 | 22,99 | 1,00 | 0,00% | 1,07 | 1,20 | |
ME4AE1 | Call | 32,00 $ | 7,85% | 7,74 | 28,15% | 78,49% | 21.06.24 | 30,31 | 1,00 | 0,00% | 0,79 | 0,91 | |
ME4AE2 | Call | 33,00 $ | 11,22% | 7,42 | 31,19% | 97,88% | 21.06.24 | 37,28 | 1,00 | 0,00% | 0,62 | 0,74 | |
ME4AJT | Call | 27,00 $ | -9,00% | 7,36 | 0,01% | 21,02% | 19.07.24 | 7,36 | 1,00 | 0,00% | 3,64 | 3,75 | |
ME4AE3 | Call | 34,00 $ | 14,59% | 7,09 | 34,35% | 118,79% | 21.06.24 | 43,78 | 1,00 | 0,00% | 0,52 | 0,63 | |
ME4AJV | Call | 29,00 $ | -2,26% | 6,94 | 17,12% | 31,13% | 19.07.24 | 11,03 | 1,00 | 0,00% | 2,38 | 2,50 | |
ME4AJW | Call | 30,00 $ | 1,11% | 6,58 | 21,56% | 38,26% | 19.07.24 | 13,79 | 1,00 | 0,00% | 1,88 | 2,00 | |
ME4ADV | Call | 26,00 $ | -12,37% | 6,54 | 0,01% | 20,62% | 21.06.24 | 6,54 | 1,00 | 0,00% | 4,11 | 4,22 | |
ME4AJX | Call | 31,00 $ | 4,48% | 6,45 | 24,62% | 47,04% | 19.07.24 | 17,24 | 1,00 | 0,00% | 1,48 | 1,60 | |
ME4AJY | Call | 32,00 $ | 7,85% | 6,43 | 26,92% | 56,99% | 19.07.24 | 21,72 | 1,00 | 0,00% | 1,16 | 1,27 | |
ME4AJZ | Call | 33,00 $ | 11,22% | 6,33 | 29,14% | 68,60% | 19.07.24 | 26,52 | 1,00 | 0,00% | 0,93 | 1,04 | |
ME4AK0 | Call | 34,00 $ | 14,59% | 6,20 | 31,25% | 81,20% | 19.07.24 | 31,71 | 1,00 | 12,64% | 0,76 | 0,87 | |
ME4AJS | Call | 26,00 $ | -12,37% | 6,13 | 0,01% | 18,04% | 19.07.24 | 6,13 | 1,00 | 0,00% | 4,39 | 4,50 | |
ME4AGU | Call | 27,00 $ | -9,00% | 5,81 | 0,01% | 21,04% | 20.09.24 | 5,81 | 1,00 | 0,00% | 4,60 | 4,75 | |
ME4ADU | Call | 25,00 $ | -15,74% | 5,44 | 0,01% | 18,58% | 21.06.24 | 5,44 | 1,00 | 0,00% | 4,96 | 5,07 | |
ME4AJR | Call | 25,00 $ | -15,74% | 5,20 | 0,01% | 15,89% | 19.07.24 | 5,20 | 1,00 | 0,00% | 5,19 | 5,30 | |
ME4AGT | Call | 26,00 $ | -12,37% | 5,09 | 0,01% | 18,63% | 20.09.24 | 5,09 | 1,00 | 0,00% | 5,27 | 5,42 | |
ME4AGV | Call | 28,00 $ | -5,63% | 4,92 | 16,03% | 23,91% | 20.09.24 | 6,68 | 1,00 | 0,00% | 3,98 | 4,13 | |
ME4AGW | Call | 29,00 $ | -2,26% | 4,59 | 20,82% | 27,44% | 20.09.24 | 7,71 | 1,00 | 0,00% | 3,43 | 3,58 | |
ME4AGS | Call | 25,00 $ | -15,74% | 4,50 | 0,01% | 16,59% | 20.09.24 | 4,50 | 1,00 | 0,00% | 5,98 | 6,13 | |
ME4AGX | Call | 30,00 $ | 1,11% | 4,49 | 23,84% | 31,42% | 20.09.24 | 8,96 | 1,00 | 0,00% | 2,93 | 3,08 | |
ME4AH1 | Call | 34,00 $ | 14,59% | 4,49 | 30,86% | 52,85% | 20.09.24 | 16,52 | 1,00 | 0,00% | 1,55 | 1,67 | |
ME4AGZ | Call | 32,00 $ | 7,85% | 4,46 | 27,90% | 41,07% | 20.09.24 | 12,21 | 1,00 | 6,19% | 2,12 | 2,26 | |
ME4AGY | Call | 31,00 $ | 4,48% | 4,46 | 26,08% | 35,97% | 20.09.24 | 10,45 | 1,00 | 0,00% | 2,49 | 2,64 | |
ME4AH0 | Call | 33,00 $ | 11,22% | 4,45 | 29,51% | 46,82% | 20.09.24 | 14,15 | 1,00 | 7,18% | 1,81 | 1,95 | |
MG29NT | Call | 37,50 $ | 26,39% | 4,40 | 35,64% | 77,66% | 20.09.24 | 25,31 | 1,00 | 0,00% | 0,99 | 1,09 | |
MG0Z3Q | Call | 40,00 $ | 34,82% | 4,20 | 39,03% | 97,37% | 20.09.24 | 31,00 | 1,00 | 0,00% | 0,77 | 0,89 | |
ME8XQ6 | Call | 25,00 $ | -15,74% | 3,91 | 0,01% | 15,10% | 20.12.24 | 3,91 | 1,00 | 2,13% | 6,90 | 7,05 | |
ME8XQ7 | Call | 27,50 $ | -7,31% | 3,67 | 17,30% | 19,41% | 20.12.24 | 5,02 | 1,00 | 0,00% | 5,34 | 5,50 | |
MG29NU | Call | 37,50 $ | 26,39% | 3,46 | 33,81% | 51,06% | 20.12.24 | 14,67 | 1,00 | 0,00% | 1,77 | 1,88 | |
MG0Z3R | Call | 40,00 $ | 34,82% | 3,43 | 36,00% | 62,01% | 20.12.24 | 18,15 | 1,00 | 0,00% | 1,40 | 1,52 | |
MG0Z3N | Call | 35,00 $ | 17,96% | 3,42 | 31,53% | 41,17% | 20.12.24 | 11,35 | 1,00 | 0,00% | 2,30 | 2,43 | |
ME8XQ8 | Call | 30,00 $ | 1,11% | 3,39 | 24,81% | 25,24% | 20.12.24 | 6,54 | 1,00 | 0,00% | 4,05 | 4,22 | |
MG0Z3M | Call | 32,50 $ | 9,54% | 3,38 | 28,77% | 32,51% | 20.12.24 | 8,62 | 1,00 | 0,00% | 3,04 | 3,20 | |
MG0Z3J | Call | 27,50 $ | -7,31% | 3,04 | 19,43% | 17,51% | 21.03.25 | 4,37 | 1,00 | 0,00% | 6,19 | 6,31 | |
MG0Z3S | Call | 40,00 $ | 34,82% | 2,96 | 35,06% | 47,95% | 21.03.25 | 12,83 | 1,00 | 0,00% | 2,05 | 2,15 | |
MG29NV | Call | 37,50 $ | 26,39% | 2,94 | 33,23% | 40,34% | 21.03.25 | 10,57 | 1,00 | 0,00% | 2,49 | 2,61 | |
MG0Z3P | Call | 35,00 $ | 17,96% | 2,91 | 31,22% | 33,39% | 21.03.25 | 8,54 | 1,00 | 0,00% | 3,09 | 3,23 | |
MG0Z3K | Call | 30,00 $ | 1,11% | 2,89 | 25,33% | 21,89% | 21.03.25 | 5,45 | 1,00 | 0,00% | 4,92 | 5,06 | |
MG0Z3L | Call | 32,50 $ | 9,54% | 2,88 | 28,77% | 27,21% | 21.03.25 | 6,83 | 1,00 | 0,00% | 3,89 | 4,04 | |
ME9P2D | Put | 20,00 $ | 32,59% | 2,79 | 50,62% | 90,75% | 20.09.24 | 34,92 | 1,00 | 0,00% | 0,65 | 0,79 | |
ME9P2C | Put | 20,00 $ | 32,59% | 2,38 | 44,51% | 56,59% | 20.12.24 | 23,78 | 1,00 | 0,00% | 1,04 | 1,16 | |
MG0ZHZ | Put | 20,00 $ | 32,59% | 2,05 | 42,17% | 43,08% | 21.03.25 | 17,57 | 1,00 | 0,00% | 1,42 | 1,57 |
Weitere Einstellungen
50100200