Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU7XGC | Call | 15,00 € | 14,77% | 12,78 | 27,55% | 113,64% | 21.06.24 | 132,02 | 1,00 | -31,31% | 0,13 | 0,099 | |
| SU7XGD | Call | 16,00 € | 22,14% | 8,67 | 32,25% | 166,52% | 21.06.24 | 163,75 | 1,00 | 41,10% | 0,05 | 0,08 | |
| SW85ZA | Call | 12,00 € | -8,19% | 8,17 | 0,01% | 29,68% | 21.06.24 | 8,17 | 1,00 | 5,23% | 1,52 | 1,60 | |
| SU7XGB | Call | 14,00 € | 7,12% | 7,71 | 28,82% | 78,41% | 21.06.24 | 27,81 | 1,00 | 9,76% | 0,43 | 0,47 | |
| SU7XGE | Call | 17,00 € | 30,07% | 7,43 | 37,85% | 223,58% | 21.06.24 | 210,81 | 1,00 | 54,55% | 0,032 | 0,062 | |
| SU7XGF | Call | 18,00 € | 37,72% | 6,48 | 44,18% | 279,53% | 21.06.24 | 214,26 | 1,00 | 54,55% | 0,031 | 0,061 | |
| SU9H2V | Put | 15,00 € | -14,72% | 6,11 | 0,01% | 12,04% | 21.06.24 | 6,11 | 1,00 | 4,29% | 2,05 | 2,14 | |
| SU7XGG | Call | 19,00 € | 45,37% | 5,73 | 47,34% | 334,69% | 21.06.24 | 284,13 | 1,00 | 69,77% | 0,016 | 0,046 | |
| SW85ZB | Call | 12,00 € | -8,15% | 5,36 | 10,11% | 23,34% | 20.09.24 | 5,83 | 1,00 | 3,57% | 2,16 | 2,24 | |
| SU7XGH | Put | 10,00 € | 23,28% | 5,23 | 50,27% | 179,42% | 21.06.24 | 81,47 | 1,00 | 15,79% | 0,13 | 0,16 | |
| SU9H2W | Put | 15,00 € | -14,81% | 5,14 | 0,01% | 12,02% | 20.09.24 | 5,14 | 1,00 | 2,67% | 2,47 | 2,54 | |
| SU792H | Call | 19,00 € | 45,04% | 4,83 | 38,20% | 120,87% | 20.09.24 | 65,50 | 1,00 | 15,79% | 0,17 | 0,20 | |
| SU70DZ | Call | 18,00 € | 37,72% | 4,82 | 36,83% | 103,27% | 20.09.24 | 48,41 | 1,00 | 12,00% | 0,24 | 0,27 | |
| SU70DY | Call | 17,00 € | 30,07% | 4,80 | 35,04% | 85,40% | 20.09.24 | 35,32 | 1,00 | 8,57% | 0,34 | 0,37 | |
| SU70DX | Call | 16,00 € | 22,14% | 4,78 | 32,77% | 67,77% | 20.09.24 | 25,19 | 1,00 | 6,00% | 0,49 | 0,52 | |
| SU70DW | Call | 15,00 € | 14,81% | 4,69 | 30,33% | 52,95% | 20.09.24 | 17,90 | 1,00 | 5,63% | 0,69 | 0,73 | |
| SU9M13 | Put | 15,00 € | -14,81% | 4,57 | 0,01% | 10,98% | 20.12.24 | 4,57 | 1,00 | 2,07% | 2,80 | 2,86 | |
| SU70DV | Call | 14,00 € | 7,16% | 4,43 | 28,14% | 40,83% | 20.09.24 | 11,67 | 1,00 | 4,72% | 1,07 | 1,12 | |
| SU9M16 | Put | 15,00 € | -14,81% | 4,19 | 0,01% | 10,27% | 21.03.25 | 4,19 | 1,00 | 1,85% | 3,06 | 3,12 | |
| SU9BBG | Call | 20,00 € | 53,02% | 3,87 | 40,60% | 141,60% | 20.09.24 | 65,35 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU792P | Call | 19,00 € | 45,04% | 3,82 | 35,78% | 74,94% | 20.12.24 | 30,47 | 1,00 | 7,69% | 0,40 | 0,43 | |
| SU792N | Call | 18,00 € | 37,40% | 3,80 | 34,43% | 64,40% | 20.12.24 | 24,26 | 1,00 | 5,88% | 0,51 | 0,54 | |
| SW85ZC | Call | 12,00 € | -8,19% | 3,79 | 15,82% | 18,87% | 20.12.24 | 4,91 | 1,00 | 2,61% | 2,59 | 2,66 | |
| SU792M | Call | 17,00 € | 30,07% | 3,76 | 32,99% | 54,70% | 20.12.24 | 19,22 | 1,00 | 4,62% | 0,65 | 0,68 | |
| SU792L | Call | 16,00 € | 22,42% | 3,63 | 31,69% | 45,56% | 20.12.24 | 14,36 | 1,00 | 4,65% | 0,87 | 0,91 | |
| SU792K | Call | 15,00 € | 14,81% | 3,63 | 29,19% | 36,62% | 20.12.24 | 11,36 | 1,00 | 4,55% | 1,10 | 1,15 | |
| SU792J | Call | 14,00 € | 6,87% | 3,55 | 26,61% | 29,00% | 20.12.24 | 8,45 | 1,00 | 4,14% | 1,49 | 1,55 | |
| SU9BBH | Call | 20,00 € | 53,02% | 3,49 | 37,20% | 86,74% | 20.12.24 | 34,39 | 0,10 | 27,78% | 0,028 | 0,038 | |
| SU9GRC | Call | 21,00 € | 60,67% | 3,42 | 38,43% | 97,89% | 20.12.24 | 40,84 | 0,10 | 33,33% | 0,022 | 0,032 | |
| SU9GRA | Call | 21,00 € | 60,80% | 3,36 | 43,31% | 161,79% | 20.09.24 | 65,30 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU9GRD | Call | 22,00 € | 68,78% | 3,35 | 39,26% | 109,76% | 20.12.24 | 50,13 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SU9M14 | Call | 18,00 € | 37,72% | 3,29 | 33,05% | 49,29% | 21.03.25 | 17,20 | 1,00 | 4,05% | 0,73 | 0,76 | |
| SU70D0 | Put | 10,00 € | 23,49% | 3,29 | 42,58% | 70,90% | 20.09.24 | 26,14 | 1,00 | 5,66% | 0,47 | 0,50 | |
| SU9M15 | Call | 20,00 € | 53,02% | 3,21 | 34,74% | 64,54% | 21.03.25 | 25,13 | 0,10 | 20,00% | 0,042 | 0,052 | |
| SW85ZD | Call | 12,00 € | -8,40% | 3,17 | 17,56% | 16,68% | 21.03.25 | 4,32 | 1,00 | 2,65% | 2,95 | 3,03 | |
| SU9NCB | Call | 16,00 € | 22,46% | 3,09 | 31,07% | 36,18% | 21.03.25 | 10,54 | 1,00 | 4,00% | 1,19 | 1,24 | |
| SW7HZC | Call | 14,00 € | 7,12% | 2,99 | 27,01% | 24,86% | 21.03.25 | 6,74 | 1,00 | 3,21% | 1,88 | 1,94 | |
| SU9GQ8 | Call | 20,00 € | 53,49% | 2,98 | 64,14% | 402,80% | 21.06.24 | 65,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9GRB | Call | 22,00 € | 68,78% | 2,90 | 45,74% | 182,51% | 20.09.24 | 65,18 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SU9GQ9 | Call | 21,00 € | 61,17% | 2,78 | 69,82% | 458,97% | 21.06.24 | 65,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU792Q | Put | 10,00 € | 23,49% | 2,68 | 38,10% | 45,21% | 20.12.24 | 17,66 | 1,00 | 3,85% | 0,71 | 0,74 | |
| SU9H2U | Call | 22,00 € | 68,84% | 2,63 | 75,12% | 515,15% | 21.06.24 | 65,15 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9XNJ | Put | 10,00 € | 23,52% | 2,30 | 36,28% | 34,94% | 21.03.25 | 13,62 | 1,00 | 2,97% | 0,93 | 0,96 | |
| SU9NCD | Call | 20,00 € | 53,14% | 2,23 | 42,66% | 56,39% | 20.06.25 | 9,33 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SU9NCC | Call | 15,00 € | 14,50% | 2,19 | 35,30% | 30,27% | 20.06.25 | 5,06 | 1,00 | 2,42% | 2,53 | 2,59 |
Weitere Einstellungen
50100200