Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5QG1 | Call | 140,00 $ | 33,86% | 6,00 | 54,20% | 298,15% | 21.06.24 | 85,84 | 0,10 | 28,17% | 0,088 | 0,108 | |
| HS5QG2 | Call | 150,00 $ | 43,64% | 5,71 | 58,55% | 378,06% | 21.06.24 | 129,13 | 0,10 | 23,81% | 0,05 | 0,07 | |
| HS5QG3 | Call | 160,00 $ | 53,79% | 5,32 | 62,52% | 462,47% | 21.06.24 | 185,58 | 0,10 | 54,05% | 0,031 | 0,051 | |
| HS5QG4 | Call | 170,00 $ | 62,71% | 4,91 | 65,41% | 537,16% | 21.06.24 | 248,46 | 0,10 | 71,43% | 0,017 | 0,037 | |
| HS5QG5 | Call | 180,00 $ | 72,47% | 4,41 | 68,40% | 619,48% | 21.06.24 | 322,67 | 0,10 | 86,96% | 0,008 | 0,028 | |
| HS1W5T | Call | 80,00 $ | -23,39% | 4,07 | 0,01% | 10,57% | 19.06.24 | 4,07 | 0,10 | 2,06% | 2,34 | 2,38 | |
| HS5QG6 | Call | 190,00 $ | 82,24% | 3,87 | 71,06% | 702,13% | 21.06.24 | 402,92 | 0,10 | 95,24% | 0,003 | 0,023 | |
| HS1W5S | Call | 75,00 $ | -28,14% | 3,43 | 0,01% | 8,85% | 19.06.24 | 3,43 | 0,10 | 1,70% | 2,77 | 2,81 | |
| HS5QG7 | Call | 200,00 $ | 94,81% | 3,36 | 75,80% | 808,90% | 21.06.24 | 453,81 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS5QG8 | Call | 220,00 $ | 111,97% | 3,10 | 83,84% | 954,90% | 21.06.24 | 458,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| HS1W60 | Call | 80,00 $ | -23,35% | 3,08 | 0,01% | 14,92% | 18.12.24 | 3,08 | 0,10 | 1,43% | 3,09 | 3,13 | |
| HS5QGH | Call | 240,00 $ | 130,45% | 3,08 | 55,23% | 214,50% | 20.12.24 | 70,51 | 0,10 | 17,39% | 0,113 | 0,133 | |
| HS5QGJ | Call | 250,00 $ | 140,05% | 3,06 | 56,00% | 229,83% | 20.12.24 | 80,50 | 0,10 | 19,61% | 0,098 | 0,118 | |
| HS5QGG | Call | 220,00 $ | 110,79% | 3,04 | 54,44% | 183,58% | 20.12.24 | 48,40 | 0,10 | 10,05% | 0,176 | 0,196 | |
| HS5QGU | Call | 250,00 $ | 139,66% | 3,01 | 53,81% | 204,02% | 17.01.25 | 71,67 | 0,10 | 18,02% | 0,114 | 0,134 | |
| HS1W67 | Call | 80,00 $ | -23,51% | 2,99 | 0,01% | 14,43% | 15.01.25 | 2,99 | 0,10 | 1,38% | 3,18 | 3,22 | |
| HS1W5R | Call | 70,00 $ | -33,07% | 2,97 | 0,01% | 5,74% | 19.06.24 | 2,97 | 0,10 | 1,43% | 3,22 | 3,26 | |
| HS5QGF | Call | 200,00 $ | 91,83% | 2,95 | 53,26% | 154,26% | 20.12.24 | 33,34 | 0,10 | 8,70% | 0,26 | 0,28 | |
| HS5QGT | Call | 240,00 $ | 129,96% | 2,94 | 54,21% | 190,55% | 17.01.25 | 55,95 | 0,10 | 10,00% | 0,151 | 0,171 | |
| HS5QGE | Call | 190,00 $ | 82,06% | 2,92 | 52,41% | 139,36% | 20.12.24 | 27,66 | 0,10 | 7,14% | 0,32 | 0,34 | |
| HS5QGS | Call | 220,00 $ | 110,89% | 2,89 | 53,22% | 163,98% | 17.01.25 | 40,31 | 0,10 | 8,70% | 0,21 | 0,23 | |
| HS5QGD | Call | 180,00 $ | 72,28% | 2,89 | 51,30% | 124,63% | 20.12.24 | 23,07 | 0,10 | 5,88% | 0,38 | 0,40 | |
| HS5QGC | Call | 170,00 $ | 62,55% | 2,85 | 50,15% | 110,30% | 20.12.24 | 19,02 | 0,10 | 4,76% | 0,47 | 0,49 | |
| HS5QGR | Call | 200,00 $ | 92,44% | 2,83 | 51,92% | 138,65% | 17.01.25 | 29,21 | 0,10 | 7,14% | 0,31 | 0,33 | |
| HS5QGB | Call | 160,00 $ | 53,47% | 2,81 | 48,86% | 97,24% | 20.12.24 | 15,85 | 0,10 | 3,92% | 0,59 | 0,61 | |
| HS1W5Z | Call | 75,00 $ | -27,99% | 2,81 | 0,01% | 12,51% | 18.12.24 | 2,81 | 0,10 | 1,29% | 3,39 | 3,43 | |
| HS5QGQ | Call | 190,00 $ | 82,06% | 2,80 | 51,06% | 124,66% | 17.01.25 | 24,20 | 0,10 | 6,06% | 0,39 | 0,41 | |
| HS5QGA | Call | 150,00 $ | 44,33% | 2,77 | 47,47% | 84,60% | 20.12.24 | 13,03 | 0,10 | 3,17% | 0,72 | 0,74 | |
| HS5QGP | Call | 180,00 $ | 72,46% | 2,76 | 50,21% | 111,98% | 17.01.25 | 20,17 | 0,10 | 5,13% | 0,46 | 0,48 | |
| HS1W66 | Call | 75,00 $ | -28,21% | 2,74 | 0,01% | 12,13% | 15.01.25 | 2,74 | 0,10 | 1,26% | 3,49 | 3,53 | |
| HS5QG9 | Call | 140,00 $ | 34,84% | 2,72 | 45,73% | 72,05% | 20.12.24 | 10,58 | 0,10 | 2,56% | 0,91 | 0,93 | |
| HS5QGN | Call | 170,00 $ | 63,57% | 2,71 | 49,33% | 100,50% | 17.01.25 | 16,91 | 0,10 | 4,26% | 0,55 | 0,57 | |
| HS5QGM | Call | 160,00 $ | 54,03% | 2,67 | 48,24% | 88,50% | 17.01.25 | 13,96 | 0,10 | 3,45% | 0,67 | 0,69 | |
| HS1W6E | Call | 80,00 $ | -23,35% | 2,62 | 0,01% | 13,33% | 18.06.25 | 2,62 | 0,10 | 1,19% | 3,64 | 3,68 | |
| HS5QGL | Call | 150,00 $ | 44,40% | 2,62 | 46,91% | 76,83% | 17.01.25 | 11,47 | 0,10 | 2,82% | 0,82 | 0,84 | |
| HS1W5Q | Call | 65,00 $ | -37,72% | 2,60 | 0,01% | 6,32% | 19.06.24 | 2,60 | 0,10 | 1,23% | 3,67 | 3,71 | |
| HS5QGK | Call | 140,00 $ | 34,14% | 2,58 | 44,88% | 64,77% | 17.01.25 | 9,40 | 0,10 | 2,33% | 0,99 | 1,01 | |
| HS1W5Y | Call | 70,00 $ | -32,86% | 2,56 | 0,01% | 10,05% | 18.12.24 | 2,56 | 0,10 | 1,18% | 3,72 | 3,76 | |
| HS1W65 | Call | 70,00 $ | -33,00% | 2,51 | 0,01% | 9,96% | 15.01.25 | 2,51 | 0,10 | 1,15% | 3,81 | 3,85 | |
| HS1W6D | Call | 75,00 $ | -27,99% | 2,45 | 0,01% | 11,56% | 18.06.25 | 2,45 | 0,10 | 1,11% | 3,90 | 3,94 | |
| HS1W5X | Call | 65,00 $ | -37,69% | 2,35 | 0,01% | 8,04% | 18.12.24 | 2,35 | 0,10 | 1,07% | 4,07 | 4,11 | |
| HS1W6C | Call | 70,00 $ | -32,93% | 2,34 | 0,01% | 8,88% | 18.06.25 | 2,34 | 0,10 | 1,06% | 4,09 | 4,13 | |
| HS1W5P | Call | 60,00 $ | -42,63% | 2,32 | 0,01% | 4,14% | 19.06.24 | 2,32 | 0,10 | 1,08% | 4,13 | 4,17 | |
| HS1W64 | Call | 65,00 $ | -37,65% | 2,31 | 0,01% | 8,28% | 15.01.25 | 2,31 | 0,10 | 1,05% | 4,15 | 4,19 | |
| HS1W5W | Call | 60,00 $ | -42,51% | 2,16 | 0,01% | 6,36% | 18.12.24 | 2,16 | 0,10 | 0,98% | 4,44 | 4,48 | |
| HS1W63 | Call | 60,00 $ | -42,66% | 2,13 | 0,01% | 6,16% | 15.01.25 | 2,13 | 0,10 | 0,97% | 4,51 | 4,55 | |
| HS1W6B | Call | 65,00 $ | -37,85% | 2,13 | 0,01% | 8,18% | 18.06.25 | 2,13 | 0,10 | 0,97% | 4,49 | 4,53 | |
| HS1W5N | Call | 55,00 $ | -47,44% | 2,09 | 0,01% | 3,33% | 19.06.24 | 2,09 | 0,10 | 0,96% | 4,59 | 4,63 | |
| HS1W6A | Call | 60,00 $ | -42,51% | 1,99 | 0,01% | 6,95% | 18.06.25 | 1,99 | 0,10 | 0,90% | 4,81 | 4,85 | |
| HS1W5V | Call | 55,00 $ | -47,25% | 1,99 | 0,01% | 5,11% | 18.12.24 | 1,99 | 0,10 | 0,90% | 4,84 | 4,88 |
