Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME225G | Call | 95,00 $ | -3,33% | 10,52 | 10,28% | 31,86% | 21.06.24 | 12,87 | 0,10 | 8,57% | 0,65 | 0,71 | |
| ME225D | Call | 90,00 $ | -8,42% | 8,87 | 0,01% | 20,47% | 21.06.24 | 8,87 | 0,10 | 4,85% | 0,98 | 1,03 | |
| ME4FVR | Call | 100,00 $ | 1,76% | 8,51 | 21,03% | 48,75% | 21.06.24 | 19,87 | 0,10 | 13,04% | 0,40 | 0,46 | |
| ME225L | Call | 110,00 $ | 11,94% | 7,82 | 30,20% | 101,52% | 21.06.24 | 45,25 | 0,10 | 22,00% | 0,158 | 0,202 | |
| ME225B | Call | 90,00 $ | -8,42% | 6,87 | 0,01% | 15,81% | 20.09.24 | 6,87 | 0,10 | 3,76% | 1,28 | 1,33 | |
| ME225M | Call | 120,00 $ | 22,11% | 6,86 | 38,02% | 168,19% | 21.06.24 | 75,55 | 0,10 | 31,15% | 0,083 | 0,121 | |
| MB81H7 | Call | 120,00 $ | 21,31% | 6,75 | 38,52% | 163,79% | 21.06.24 | 66,19 | 0,10 | 27,86% | 0,10 | 0,139 | |
| ME2CKV | Call | 85,00 $ | -13,50% | 6,44 | 0,01% | 14,57% | 21.06.24 | 6,44 | 0,10 | 2,80% | 1,38 | 1,42 | |
| ME225F | Call | 95,00 $ | -3,33% | 5,97 | 14,28% | 20,18% | 20.09.24 | 8,96 | 0,10 | 5,88% | 0,96 | 1,02 | |
| ME66FU | Call | 90,00 $ | -8,42% | 5,55 | 6,16% | 13,87% | 20.12.24 | 5,75 | 0,10 | 3,77% | 1,53 | 1,59 | |
| ME7L26 | Call | 115,00 $ | 17,02% | 5,50 | 26,46% | 52,90% | 20.09.24 | 28,57 | 0,10 | 15,62% | 0,27 | 0,32 | |
| ME4FVS | Call | 100,00 $ | 1,76% | 5,50 | 19,67% | 26,53% | 20.09.24 | 11,72 | 0,10 | 7,79% | 0,72 | 0,78 | |
| ME225K | Call | 110,00 $ | 11,94% | 5,48 | 24,81% | 42,89% | 20.09.24 | 21,26 | 0,10 | 11,63% | 0,38 | 0,43 | |
| ME2CKW | Call | 85,00 $ | -13,50% | 5,47 | 0,01% | 12,28% | 20.09.24 | 5,47 | 0,10 | 2,98% | 1,62 | 1,67 | |
| ME66FX | Call | 105,00 $ | 6,85% | 5,46 | 22,71% | 34,01% | 20.09.24 | 15,76 | 0,10 | 8,62% | 0,53 | 0,58 | |
| ME225N | Call | 120,00 $ | 22,11% | 5,46 | 28,39% | 64,04% | 20.09.24 | 36,56 | 0,10 | 16,40% | 0,209 | 0,25 | |
| ME7UHS | Call | 130,00 $ | 32,29% | 5,11 | 32,18% | 88,16% | 20.09.24 | 52,23 | 0,10 | 24,00% | 0,133 | 0,175 | |
| ME3YK0 | Call | 80,00 $ | -18,63% | 5,05 | 0,01% | 7,69% | 21.06.24 | 5,05 | 0,10 | 0,00% | 1,78 | 1,81 | |
| ME2UBB | Put | 75,00 $ | 23,68% | 5,02 | 47,98% | 177,79% | 21.06.24 | 91,41 | 0,10 | 38,00% | 0,062 | 0,10 | |
| ME66FT | Call | 85,00 $ | -13,50% | 4,79 | 0,01% | 11,41% | 20.12.24 | 4,79 | 0,10 | 3,12% | 1,85 | 1,91 | |
| ME3CNG | Call | 140,00 $ | 42,46% | 4,65 | 36,36% | 113,54% | 20.09.24 | 63,04 | 0,10 | 29,66% | 0,102 | 0,145 | |
| ME3YK1 | Call | 80,00 $ | -18,59% | 4,44 | 0,01% | 10,17% | 20.09.24 | 4,44 | 0,10 | 2,42% | 2,01 | 2,06 | |
| ME66FV | Call | 95,00 $ | -3,33% | 4,43 | 16,03% | 16,82% | 20.12.24 | 7,03 | 0,10 | 5,43% | 1,23 | 1,30 | |
| ME2UBC | Put | 75,00 $ | 23,68% | 4,40 | 33,39% | 65,71% | 20.09.24 | 55,07 | 0,10 | 21,08% | 0,131 | 0,166 | |
| MG10MT | Call | 85,00 $ | -13,50% | 4,35 | 0,01% | 10,68% | 21.03.25 | 4,35 | 0,10 | 4,29% | 2,01 | 2,10 | |
| MG29PS | Call | 125,00 $ | 27,20% | 4,35 | 27,64% | 47,92% | 20.12.24 | 26,13 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME66FZ | Call | 120,00 $ | 22,11% | 4,35 | 26,54% | 41,41% | 20.12.24 | 21,26 | 0,10 | 11,63% | 0,38 | 0,43 | |
| ME7L25 | Call | 115,00 $ | 17,02% | 4,28 | 25,36% | 35,41% | 20.12.24 | 16,93 | 0,10 | 11,11% | 0,48 | 0,54 | |
| ME7UHT | Call | 130,00 $ | 32,29% | 4,28 | 29,03% | 54,93% | 20.12.24 | 30,47 | 0,10 | 17,24% | 0,25 | 0,30 | |
| ME6HL5 | Call | 110,00 $ | 11,94% | 4,23 | 24,07% | 29,92% | 20.12.24 | 13,44 | 0,10 | 8,96% | 0,62 | 0,68 | |
| ME66FW | Call | 100,00 $ | 1,76% | 4,23 | 19,88% | 20,63% | 20.12.24 | 8,62 | 0,10 | 6,67% | 0,99 | 1,06 | |
| ME66FY | Call | 105,00 $ | 6,85% | 4,20 | 22,24% | 24,94% | 20.12.24 | 10,75 | 0,10 | 8,33% | 0,78 | 0,85 | |
| ME7UHU | Call | 140,00 $ | 42,46% | 4,20 | 31,54% | 69,36% | 20.12.24 | 40,81 | 0,10 | 18,47% | 0,183 | 0,224 | |
| MG10MU | Call | 90,00 $ | -8,42% | 4,19 | 10,93% | 12,60% | 21.03.25 | 5,11 | 0,10 | 4,95% | 1,70 | 1,79 | |
| ME53GN | Call | 75,00 $ | -23,72% | 4,04 | 0,01% | 6,65% | 21.06.24 | 4,04 | 0,10 | 0,00% | 2,23 | 2,26 | |
| ME6HL4 | Call | 80,00 $ | -18,59% | 4,03 | 0,01% | 9,64% | 20.12.24 | 4,03 | 0,10 | 2,20% | 2,22 | 2,27 | |
| MG29PT | Call | 160,00 $ | 62,82% | 3,76 | 37,20% | 99,88% | 20.12.24 | 53,79 | 0,10 | 24,12% | 0,129 | 0,17 | |
| ME8SVR | Put | 75,00 $ | 23,68% | 3,74 | 29,25% | 40,79% | 20.12.24 | 36,57 | 0,10 | 16,00% | 0,21 | 0,25 | |
| MG10MV | Call | 95,00 $ | -3,33% | 3,74 | 16,80% | 14,88% | 21.03.25 | 6,06 | 0,10 | 5,30% | 1,43 | 1,51 | |
| MG29PR | Call | 125,00 $ | 27,20% | 3,71 | 26,97% | 37,00% | 21.03.25 | 17,93 | 0,10 | 11,76% | 0,45 | 0,51 | |
| ME53GP | Call | 75,00 $ | -23,68% | 3,70 | 0,01% | 8,61% | 20.09.24 | 3,70 | 0,10 | 2,02% | 2,42 | 2,47 | |
| MG10N0 | Call | 130,00 $ | 32,29% | 3,69 | 28,04% | 41,88% | 21.03.25 | 20,78 | 0,10 | 13,33% | 0,38 | 0,44 | |
| MG10N1 | Call | 140,00 $ | 42,46% | 3,69 | 29,93% | 52,01% | 21.03.25 | 27,71 | 0,10 | 15,15% | 0,28 | 0,33 | |
| MG10MZ | Call | 120,00 $ | 22,11% | 3,68 | 26,06% | 32,49% | 21.03.25 | 14,99 | 0,10 | 9,84% | 0,55 | 0,61 | |
| MG29PQ | Call | 115,00 $ | 17,02% | 3,65 | 24,89% | 28,23% | 21.03.25 | 12,53 | 0,10 | 9,46% | 0,66 | 0,73 | |
| MG10MW | Call | 100,00 $ | 1,76% | 3,62 | 19,95% | 17,67% | 21.03.25 | 7,20 | 0,10 | 6,25% | 1,19 | 1,27 | |
| MG10MY | Call | 110,00 $ | 11,94% | 3,62 | 23,67% | 24,34% | 21.03.25 | 10,39 | 0,10 | 7,95% | 0,81 | 0,88 | |
| MG10MX | Call | 105,00 $ | 6,85% | 3,60 | 22,13% | 20,82% | 21.03.25 | 8,63 | 0,10 | 6,67% | 0,99 | 1,06 | |
| MG29PU | Call | 160,00 $ | 62,82% | 3,52 | 34,30% | 73,77% | 21.03.25 | 39,41 | 0,10 | 16,02% | 0,195 | 0,232 | |
| ME9P4E | Call | 75,00 $ | -23,68% | 3,45 | 0,01% | 8,19% | 20.12.24 | 3,45 | 0,10 | 1,88% | 2,60 | 2,65 |
Weitere Einstellungen
50100200