Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC74LX | Call | 28,00 € | -4,16% | 6,75 | 19,18% | 50,75% | 21.06.24 | 9,13 | 0,10 | 7,41% | 0,30 | 0,32 | |
PC74LW | Call | 29,00 € | -0,34% | 5,76 | 29,53% | 66,81% | 21.06.24 | 10,78 | 0,10 | 8,33% | 0,25 | 0,27 | |
PC74LP | Call | 36,00 € | 23,74% | 5,71 | 43,81% | 191,21% | 21.06.24 | 53,88 | 0,10 | 43,48% | 0,036 | 0,056 | |
PC74LU | Call | 31,00 € | 6,13% | 5,70 | 36,19% | 91,80% | 21.06.24 | 16,23 | 0,10 | 12,50% | 0,16 | 0,18 | |
PC74LS | Call | 33,00 € | 12,98% | 5,64 | 41,17% | 127,60% | 21.06.24 | 24,34 | 0,10 | 18,18% | 0,10 | 0,12 | |
PC74LR | Call | 34,00 € | 16,38% | 5,64 | 42,83% | 147,14% | 21.06.24 | 30,12 | 0,10 | 24,69% | 0,078 | 0,098 | |
PC74LQ | Call | 35,00 € | 20,33% | 5,59 | 44,53% | 171,34% | 21.06.24 | 38,27 | 0,10 | 30,30% | 0,059 | 0,079 | |
PC74LT | Call | 32,00 € | 10,01% | 5,50 | 40,30% | 113,31% | 21.06.24 | 19,39 | 0,10 | 16,67% | 0,13 | 0,15 | |
PC74LV | Call | 30,00 € | 3,12% | 5,45 | 35,08% | 82,35% | 21.06.24 | 12,65 | 0,10 | 10,53% | 0,20 | 0,22 | |
PC74LN | Call | 37,00 € | 27,18% | 5,40 | 46,95% | 216,12% | 21.06.24 | 57,04 | 0,10 | 44,44% | 0,033 | 0,053 | |
PC74MA | Call | 26,00 € | -10,63% | 4,93 | 0,01% | 25,23% | 20.09.24 | 4,93 | 0,10 | 3,70% | 0,57 | 0,59 | |
PC8GMW | Call | 25,00 € | -14,05% | 4,41 | 0,01% | 22,58% | 20.09.24 | 4,41 | 0,10 | 3,28% | 0,63 | 0,65 | |
PC74L9 | Call | 27,00 € | -7,57% | 4,35 | 16,99% | 27,66% | 20.09.24 | 5,51 | 0,10 | 4,08% | 0,51 | 0,53 | |
PC862J | Call | 24,00 € | -17,84% | 4,06 | 0,01% | 17,81% | 20.09.24 | 4,06 | 0,10 | 2,99% | 0,70 | 0,72 | |
PC74L8 | Call | 28,00 € | -4,16% | 3,91 | 23,71% | 32,08% | 20.09.24 | 6,09 | 0,10 | 4,65% | 0,46 | 0,48 | |
PC74L7 | Call | 29,00 € | -0,74% | 3,75 | 27,75% | 36,55% | 20.09.24 | 6,79 | 0,10 | 5,13% | 0,41 | 0,43 | |
PC8GMX | Call | 25,00 € | -14,07% | 3,73 | 0,01% | 19,85% | 20.12.24 | 3,73 | 0,10 | 2,74% | 0,75 | 0,77 | |
PC74L6 | Call | 30,00 € | 2,63% | 3,72 | 30,33% | 40,85% | 20.09.24 | 7,69 | 0,10 | 5,88% | 0,36 | 0,38 | |
PC74L0 | Call | 36,00 € | 23,74% | 3,72 | 39,87% | 78,25% | 20.09.24 | 16,16 | 0,10 | 11,76% | 0,17 | 0,19 | |
PC74L5 | Call | 31,00 € | 6,44% | 3,70 | 32,74% | 46,45% | 20.09.24 | 8,83 | 0,10 | 6,45% | 0,32 | 0,34 | |
PC74LY | Call | 38,00 € | 29,98% | 3,69 | 41,95% | 91,79% | 20.09.24 | 19,49 | 0,10 | 15,38% | 0,13 | 0,15 | |
PC74L3 | Call | 33,00 € | 13,41% | 3,67 | 36,38% | 58,42% | 20.09.24 | 11,19 | 0,10 | 8,33% | 0,25 | 0,27 | |
PC74L4 | Call | 32,00 € | 9,53% | 3,66 | 34,66% | 51,77% | 20.09.24 | 9,74 | 0,10 | 7,41% | 0,28 | 0,30 | |
PC74L1 | Call | 35,00 € | 20,31% | 3,64 | 39,42% | 71,96% | 20.09.24 | 13,85 | 0,10 | 10,53% | 0,19 | 0,21 | |
PC74L2 | Call | 34,00 € | 16,38% | 3,64 | 37,94% | 64,29% | 20.09.24 | 12,17 | 0,10 | 9,52% | 0,22 | 0,24 | |
PC74LZ | Call | 37,00 € | 27,18% | 3,63 | 41,80% | 86,33% | 20.09.24 | 17,11 | 0,10 | 13,33% | 0,15 | 0,17 | |
PC74MR | Call | 26,00 € | -10,63% | 3,56 | 14,82% | 20,38% | 20.12.24 | 4,22 | 0,10 | 3,12% | 0,67 | 0,69 | |
PC862K | Call | 24,00 € | -17,50% | 3,46 | 0,01% | 17,71% | 20.12.24 | 3,46 | 0,10 | 2,56% | 0,81 | 0,83 | |
PC862L | Call | 23,00 € | -21,29% | 3,25 | 0,01% | 14,80% | 20.12.24 | 3,25 | 0,10 | 2,35% | 0,88 | 0,90 | |
PC862M | Call | 24,00 € | -17,50% | 3,20 | 0,01% | 15,65% | 21.03.25 | 3,20 | 0,10 | 2,30% | 0,90 | 0,92 | |
PC74M7 | Call | 26,00 € | -11,00% | 3,09 | 16,11% | 17,05% | 21.03.25 | 3,84 | 0,10 | 2,82% | 0,73 | 0,75 | |
PC74MQ | Call | 27,00 € | -7,18% | 3,05 | 22,73% | 24,16% | 20.12.24 | 4,41 | 0,10 | 3,23% | 0,64 | 0,66 | |
PC8GMY | Call | 25,00 € | -14,05% | 2,99 | 13,66% | 18,01% | 21.03.25 | 3,34 | 0,10 | 2,44% | 0,84 | 0,86 | |
PC74ME | Call | 37,00 € | 27,18% | 2,98 | 38,48% | 56,25% | 20.12.24 | 11,19 | 0,10 | 8,33% | 0,24 | 0,26 | |
PC862N | Call | 23,00 € | -21,26% | 2,98 | 0,01% | 13,96% | 21.03.25 | 2,98 | 0,10 | 2,15% | 0,96 | 0,98 | |
PC74MP | Call | 28,00 € | -4,14% | 2,98 | 25,66% | 26,07% | 20.12.24 | 4,79 | 0,10 | 3,51% | 0,59 | 0,61 | |
PC74MB | Call | 42,00 € | 43,69% | 2,92 | 43,01% | 78,17% | 20.12.24 | 15,38 | 0,10 | 11,76% | 0,17 | 0,19 | |
PC74MN | Call | 29,00 € | -0,76% | 2,92 | 28,37% | 28,66% | 20.12.24 | 5,22 | 0,10 | 3,85% | 0,54 | 0,56 | |
PC74MC | Call | 40,00 € | 36,94% | 2,92 | 41,66% | 69,26% | 20.12.24 | 13,28 | 0,10 | 10,00% | 0,20 | 0,22 | |
PC74MD | Call | 38,00 € | 30,09% | 2,89 | 40,31% | 60,73% | 20.12.24 | 11,23 | 0,10 | 8,33% | 0,24 | 0,26 | |
PC74MM | Call | 30,00 € | 2,69% | 2,85 | 30,97% | 31,91% | 20.12.24 | 5,62 | 0,10 | 4,17% | 0,50 | 0,52 | |
PC74MJ | Call | 33,00 € | 12,96% | 2,84 | 35,60% | 41,50% | 20.12.24 | 7,30 | 0,10 | 5,41% | 0,38 | 0,40 | |
PC74MG | Call | 35,00 € | 19,80% | 2,84 | 38,01% | 48,97% | 20.12.24 | 8,59 | 0,10 | 6,45% | 0,32 | 0,34 | |
PC74MF | Call | 36,00 € | 23,74% | 2,84 | 39,25% | 53,57% | 20.12.24 | 9,38 | 0,10 | 7,14% | 0,30 | 0,32 | |
PC74MH | Call | 34,00 € | 16,38% | 2,83 | 36,95% | 45,23% | 20.12.24 | 7,90 | 0,10 | 5,88% | 0,35 | 0,37 | |
PC74MK | Call | 32,00 € | 10,09% | 2,83 | 34,60% | 38,75% | 20.12.24 | 6,76 | 0,10 | 5,00% | 0,42 | 0,44 | |
PC74ML | Call | 31,00 € | 6,11% | 2,82 | 32,95% | 35,10% | 20.12.24 | 6,09 | 0,10 | 4,55% | 0,45 | 0,47 | |
PC74M6 | Call | 27,00 € | -7,58% | 2,62 | 23,63% | 20,94% | 21.03.25 | 3,84 | 0,10 | 2,82% | 0,74 | 0,76 | |
PC74MV | Call | 38,00 € | 30,09% | 2,61 | 37,72% | 46,62% | 21.03.25 | 9,13 | 0,10 | 6,67% | 0,30 | 0,32 | |
PC74M1 | Call | 32,00 € | 9,97% | 2,55 | 32,68% | 30,83% | 21.03.25 | 5,82 | 0,10 | 4,26% | 0,48 | 0,50 |