checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 677 von 740.051
    93,20 USD-0,63 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		MD9W8SPut95,00 $-3,11%19,460,01%13,23%21.06.2419,460,100,00%0,430,44
    		MD9SUJCall89,00 $-3,40%17,470,01%15,20%21.06.2417,470,100,00%0,480,49
    		MD9SUKCall90,00 $-2,31%17,035,74%17,71%21.06.2419,910,100,00%0,420,43
    		MD9SUGCall88,00 $-4,48%15,290,01%13,45%21.06.2415,290,100,00%0,550,56
    		MD7M77Call102,50 $11,26%15,1319,30%77,23%21.06.24178,360,100,00%0,0460,048
    		MD9SUTCall101,00 $9,63%14,9118,55%67,73%21.06.24135,900,100,00%0,0610,063
    		MD9SULCall91,00 $-1,23%14,849,29%20,23%21.06.2423,140,100,00%0,360,37
    		MD7UD2Call100,00 $8,54%14,8017,98%61,55%21.06.24114,150,100,00%0,0730,075
    		MD9SUUCall104,00 $12,88%14,7320,30%87,26%21.06.24214,040,100,00%0,0360,04
    		MD9SUSCall99,00 $7,46%14,5817,48%55,68%21.06.2494,080,100,00%0,0890,091
    		MD8DSSCall97,50 $5,83%14,3316,58%47,25%21.06.2471,350,100,00%0,1180,12
    		MD9SURCall96,00 $4,20%13,9915,66%39,67%21.06.2453,510,100,00%0,1580,16
    		MD9SUMCall92,00 $-0,14%13,9911,38%23,50%21.06.2426,750,100,00%0,310,32
    		MD7C3APut90,00 $2,31%13,9013,79%30,23%21.06.2443,240,100,00%0,1960,198
    		MD9SUQCall95,00 $3,11%13,8414,90%35,01%21.06.2444,590,100,00%0,190,192
    		MD9SUPCall94,00 $2,03%13,7614,00%30,75%21.06.2437,390,100,00%0,2270,229
    		MD9SUBCall87,00 $-5,57%13,590,01%11,70%21.06.2413,590,100,00%0,620,63
    		MD9SUNCall93,00 $0,94%13,4013,08%27,54%21.06.2430,580,100,00%0,270,28
    		MD9W8TPut85,00 $7,74%13,3718,77%56,84%21.06.24104,410,100,00%0,080,082
    		MD7CQ4Call105,00 $13,97%13,3021,15%94,35%21.06.24214,040,100,00%0,030,04
    		MD9SU5Call86,00 $-6,65%12,230,01%9,95%21.06.2412,230,100,00%0,690,70
    		MD9SUVCall106,00 $15,05%12,2322,07%101,45%21.06.24214,040,100,00%0,0260,04
    		MD9SU3Call85,00 $-7,74%10,980,01%8,96%21.06.2410,980,100,00%0,770,78
    		MD7CQ5Call107,50 $16,68%10,8923,42%112,09%21.06.24214,040,100,00%0,0210,04
    		MD7C39Put100,00 $-8,54%10,840,01%4,48%21.06.2410,840,100,00%0,780,79
    		MD9SUWCall109,00 $18,31%10,0524,91%122,73%21.06.24214,040,100,00%0,0190,04
    		MD9STYCall84,00 $-8,82%9,960,01%7,97%21.06.249,960,100,00%0,850,86
    		MD7CQ6Call110,00 $19,40%9,5825,89%129,82%21.06.24214,040,100,00%0,0180,04
    		MB0HX4Put95,00 $-3,11%9,237,79%11,73%20.09.2412,780,100,00%0,660,67
    		MB075MCall87,00 $-5,57%9,210,01%13,18%20.09.249,210,100,00%0,920,93
    		MD9SUXCall111,00 $20,48%8,8226,60%136,91%21.06.24214,040,100,00%0,0140,04
    		MB075KCall86,00 $-6,65%8,650,01%12,22%20.09.248,650,100,00%0,980,99
    		MD7CQ7Call112,50 $22,11%8,5028,21%147,56%21.06.24214,040,100,00%0,0150,04
    		MB075NCall88,00 $-4,48%8,228,02%13,85%20.09.249,960,100,00%0,850,86
    		MB075HCall85,00 $-7,74%8,150,01%11,27%20.09.248,150,100,00%1,041,05
    		MD9UMSCall114,00 $23,74%8,0329,60%158,20%21.06.24214,040,100,00%0,0140,04
    		MB0MCKCall125,00 $35,68%8,0026,40%90,11%20.09.24194,580,100,00%0,0420,044
    		MB0MCHCall123,00 $33,51%7,9925,87%84,88%20.09.24171,230,100,00%0,0480,05
    		MB034BCall124,00 $34,59%7,9926,15%87,49%20.09.24182,160,100,00%0,0450,047
    		MB0348Call121,00 $31,34%7,9525,30%79,68%20.09.24150,200,100,00%0,0550,057
    		MB0344Call119,00 $29,16%7,9524,73%74,50%20.09.24131,720,100,00%0,0630,065
    		MB0MCQCall127,00 $37,85%7,9527,04%95,40%20.09.24214,040,100,00%0,0380,04
    		MB0345Call120,00 $30,25%7,9425,03%77,09%20.09.24140,350,100,00%0,0590,061
    		MB0349Call122,00 $32,42%7,9325,63%82,29%20.09.24158,550,100,00%0,0520,054
    		MB034DCall126,00 $36,76%7,9226,84%92,78%20.09.24199,100,100,00%0,0410,043
    		MB0342Call118,00 $28,08%7,8924,55%71,98%20.09.24120,580,100,00%0,0690,071
    		MB033ZCall117,00 $26,99%7,8924,25%69,42%20.09.24112,650,100,00%0,0740,076
    		MB033XCall116,00 $25,91%7,8723,98%66,89%20.09.24104,410,100,00%0,080,082
    		MB033VCall115,00 $24,82%7,8323,74%64,39%20.09.2496,200,100,00%0,0870,089
    		MB033TCall114,00 $23,74%7,8123,46%61,89%20.09.2489,180,100,00%0,0940,096
    Weitere Einstellungen
    50100200