Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4HWS | Put | 85,00 $ | -4,24% | 84,44 | 0,01% | -17,73% | 21.06.24 | 84,44 | 0,10 | 32,97% | 0,063 | 0,093 | |
| DW633Q | Put | 90,00 $ | -10,37% | 44,70 | 0,01% | -47,23% | 21.06.24 | 44,70 | 0,10 | 11,76% | 0,15 | 0,17 | |
| DW633P | Put | 80,00 $ | 1,90% | 36,83 | 7,86% | 15,30% | 21.06.24 | 135,69 | 0,10 | 54,55% | 0,026 | 0,056 | |
| DQ17NA | Put | 85,00 $ | -4,24% | 30,40 | 0,01% | -2,25% | 20.09.24 | 30,40 | 0,10 | 8,00% | 0,24 | 0,26 | |
| DJ4HWT | Put | 95,00 $ | -16,50% | 22,35 | 0,01% | -69,86% | 21.06.24 | 22,35 | 0,10 | 5,71% | 0,34 | 0,36 | |
| DQ17NB | Put | 90,00 $ | -10,37% | 20,00 | 0,01% | -12,75% | 20.09.24 | 20,00 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DJ4H8F | Put | 75,00 $ | 8,04% | 19,41 | 16,58% | 49,83% | 21.06.24 | 185,35 | 0,10 | 73,17% | 0,011 | 0,041 | |
| DQ17M9 | Put | 80,00 $ | 1,90% | 17,05 | 11,40% | 9,82% | 20.09.24 | 44,70 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ4HWV | Put | 85,00 $ | -4,24% | 13,94 | 7,55% | 1,51% | 20.12.24 | 19,00 | 0,10 | 4,88% | 0,39 | 0,41 | |
| DJ1XHR | Put | 90,00 $ | -10,37% | 13,10 | 0,01% | -4,02% | 20.12.24 | 13,10 | 0,10 | 3,51% | 0,56 | 0,58 | |
| DJ4H8E | Put | 70,00 $ | 14,17% | 13,04 | 24,76% | 85,06% | 21.06.24 | 211,10 | 0,10 | 83,33% | 0,006 | 0,036 | |
| DQ17NC | Put | 95,00 $ | -16,50% | 12,88 | 0,01% | -20,76% | 20.09.24 | 12,88 | 0,10 | 3,39% | 0,58 | 0,60 | |
| DJ1XHS | Put | 90,00 $ | -10,37% | 12,67 | 0,01% | -3,31% | 17.01.25 | 12,67 | 0,10 | 3,28% | 0,60 | 0,62 | |
| DW7FZH | Put | 100,00 $ | -22,63% | 11,69 | 0,01% | -81,78% | 21.06.24 | 11,69 | 0,10 | 5,88% | 0,64 | 0,68 | |
| DQ2CKY | Put | 70,00 $ | 14,31% | 11,56 | 20,98% | 36,34% | 20.09.24 | 101,49 | 0,10 | 39,47% | 0,046 | 0,076 | |
| DJ4HWY | Put | 85,00 $ | -4,24% | 11,43 | 9,44% | 2,26% | 17.01.25 | 16,89 | 0,10 | 4,55% | 0,43 | 0,45 | |
| DJ4LTM | Put | 80,00 $ | 1,90% | 10,74 | 14,17% | 8,40% | 20.12.24 | 26,20 | 0,10 | 7,14% | 0,27 | 0,29 | |
| DQ1FNK | Call | 102,50 $ | 25,70% | 10,22 | 45,87% | 156,92% | 21.06.24 | 76,00 | 0,10 | 20,20% | 0,075 | 0,095 | |
| DW6V5J | Call | 105,00 $ | 28,76% | 9,90 | 45,06% | 173,21% | 21.06.24 | 94,99 | 0,10 | 37,97% | 0,047 | 0,077 | |
| DJ4HWW | Put | 95,00 $ | -16,50% | 9,87 | 0,01% | -9,36% | 20.12.24 | 9,87 | 0,10 | 2,56% | 0,77 | 0,79 | |
| DQ1FNL | Call | 107,50 $ | 31,84% | 9,85 | 44,30% | 189,65% | 21.06.24 | 124,55 | 0,10 | 49,18% | 0,03 | 0,06 | |
| DJ4H8J | Put | 80,00 $ | 1,90% | 9,81 | 14,71% | 8,19% | 17.01.25 | 23,75 | 0,10 | 6,25% | 0,30 | 0,32 | |
| DQ0ACL | Put | 90,00 $ | -10,38% | 9,74 | 0,01% | -0,10% | 20.06.25 | 9,74 | 0,10 | 2,56% | 0,77 | 0,79 | |
| DW6V5K | Call | 110,00 $ | 34,89% | 9,53 | 43,59% | 206,30% | 21.06.24 | 161,67 | 0,10 | 62,50% | 0,017 | 0,047 | |
| DW6V5H | Call | 100,00 $ | 22,63% | 9,28 | 48,91% | 142,94% | 21.06.24 | 50,66 | 0,10 | 14,29% | 0,11 | 0,13 | |
| DJ4HWZ | Put | 95,00 $ | -16,50% | 9,27 | 0,01% | -7,65% | 17.01.25 | 9,27 | 0,10 | 2,44% | 0,80 | 0,82 | |
| DQ1VGM | Call | 112,50 $ | 37,97% | 9,06 | 44,93% | 223,90% | 21.06.24 | 176,69 | 0,10 | 68,18% | 0,013 | 0,043 | |
| DJ4H8H | Put | 75,00 $ | 8,03% | 8,92 | 18,32% | 14,82% | 17.01.25 | 33,04 | 0,10 | 8,70% | 0,21 | 0,23 | |
| DQ1FNX | Put | 70,00 $ | 14,16% | 8,70 | 21,67% | 23,71% | 20.12.24 | 50,66 | 0,10 | 20,00% | 0,12 | 0,15 | |
| DW6V5L | Call | 115,00 $ | 41,02% | 8,61 | 46,32% | 241,39% | 21.06.24 | 189,96 | 0,10 | 76,92% | 0,009 | 0,039 | |
| DQ1W0N | Call | 97,50 $ | 19,56% | 8,45 | 51,59% | 129,71% | 21.06.24 | 36,19 | 0,10 | 9,09% | 0,19 | 0,21 | |
| DW6V5G | Call | 98,00 $ | 20,18% | 8,36 | 52,42% | 133,27% | 21.06.24 | 36,19 | 0,10 | 10,00% | 0,17 | 0,19 | |
| DJ4H8G | Put | 70,00 $ | 14,16% | 8,15 | 21,86% | 21,98% | 17.01.25 | 44,70 | 0,10 | 18,75% | 0,14 | 0,17 | |
| DW6V5M | Call | 120,00 $ | 47,16% | 7,81 | 49,28% | 276,71% | 21.06.24 | 211,07 | 0,10 | 83,33% | 0,006 | 0,036 | |
| DW6V5F | Call | 96,00 $ | 17,72% | 7,71 | 54,92% | 123,61% | 21.06.24 | 28,15 | 0,10 | 7,14% | 0,24 | 0,26 | |
| DJ8CC5 | Put | 95,00 $ | -16,51% | 7,67 | 0,01% | -2,98% | 20.06.25 | 7,67 | 0,10 | 2,02% | 0,98 | 1,00 | |
| DQ17M7 | Call | 115,00 $ | 41,02% | 7,63 | 42,01% | 101,56% | 20.09.24 | 58,46 | 0,10 | 15,38% | 0,10 | 0,12 | |
| DJ44Q4 | Put | 60,00 $ | 26,42% | 7,59 | 42,25% | 156,02% | 21.06.24 | 230,26 | 0,10 | 90,91% | 0,003 | 0,033 | |
| DQ17M8 | Call | 120,00 $ | 47,16% | 7,51 | 41,62% | 115,17% | 20.09.24 | 76,76 | 0,10 | 30,00% | 0,069 | 0,099 | |
| DJ4HWX | Put | 100,00 $ | -22,63% | 7,45 | 0,01% | -13,53% | 20.12.24 | 7,45 | 0,10 | 1,94% | 1,02 | 1,04 | |
| DQ2WVV | Call | 125,00 $ | 53,30% | 7,44 | 41,85% | 129,09% | 20.09.24 | 98,67 | 0,10 | 38,96% | 0,046 | 0,076 | |
| DQ1YY3 | Put | 85,00 $ | -4,25% | 7,33 | 12,76% | 3,24% | 20.06.25 | 12,46 | 0,10 | 3,33% | 0,59 | 0,61 | |
| DQ0ACJ | Put | 60,00 $ | 26,41% | 7,31 | 27,55% | 40,26% | 20.12.24 | 102,67 | 0,10 | 40,00% | 0,045 | 0,075 | |
| DQ17M6 | Call | 110,00 $ | 34,89% | 7,25 | 42,48% | 88,56% | 20.09.24 | 42,22 | 0,10 | 10,53% | 0,16 | 0,18 | |
| DJ4HWU | Put | 105,00 $ | -28,76% | 7,24 | 0,01% | -86,82% | 21.06.24 | 7,24 | 0,10 | 3,77% | 1,04 | 1,08 | |
| DW6104 | Call | 125,00 $ | 53,27% | 7,18 | 52,52% | 312,08% | 21.06.24 | 223,51 | 0,10 | 88,24% | 0,004 | 0,034 | |
| DJ4HW0 | Put | 100,00 $ | -22,63% | 7,17 | 0,01% | -11,64% | 17.01.25 | 7,17 | 0,10 | 1,87% | 1,06 | 1,08 | |
| DQ0ACK | Put | 60,00 $ | 26,41% | 7,09 | 27,29% | 36,87% | 17.01.25 | 91,54 | 0,10 | 35,71% | 0,054 | 0,084 | |
| DW6V5E | Call | 95,00 $ | 16,50% | 7,06 | 58,62% | 121,07% | 21.06.24 | 23,03 | 0,10 | 6,25% | 0,29 | 0,31 | |
| DJ75B4 | Put | 80,00 $ | 1,89% | 6,93 | 16,16% | 6,80% | 20.06.25 | 16,52 | 0,10 | 4,35% | 0,44 | 0,46 |
