Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6UZ2 | Call | 35,00 $ | -1,32% | 11,33 | 13,29% | 30,90% | 19.06.24 | 18,34 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC546V | Call | 40,00 $ | 12,79% | 11,10 | 25,20% | 102,55% | 19.06.24 | 106,47 | 0,10 | 16,13% | 0,026 | 0,031 | |
| HD31W3 | Call | 38,00 $ | 7,14% | 10,99 | 22,19% | 67,58% | 19.06.24 | 52,39 | 0,10 | 7,94% | 0,058 | 0,063 | |
| HD3KHF | Call | 42,00 $ | 18,42% | 10,76 | 27,57% | 141,19% | 19.06.24 | 206,28 | 0,10 | 31,25% | 0,011 | 0,016 | |
| HD545J | Call | 36,00 $ | 1,50% | 10,71 | 17,55% | 40,60% | 19.06.24 | 25,39 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD545H | Call | 32,00 $ | -9,77% | 8,69 | 0,01% | 13,02% | 19.06.24 | 8,69 | 0,10 | 2,70% | 0,37 | 0,38 | |
| HD03VS | Put | 30,00 $ | 15,42% | 8,40 | 30,74% | 120,57% | 19.06.24 | 137,52 | 0,10 | 33,33% | 0,016 | 0,024 | |
| HD545K | Call | 32,00 $ | -9,76% | 6,47 | 0,01% | 14,87% | 18.09.24 | 6,47 | 0,10 | 1,96% | 0,50 | 0,51 | |
| HD4WKK | Call | 52,00 $ | 46,61% | 5,87 | 33,87% | 123,76% | 18.09.24 | 137,52 | 0,10 | 20,83% | 0,019 | 0,024 | |
| HD03VW | Call | 50,00 $ | 40,99% | 5,60 | 33,09% | 109,85% | 18.09.24 | 97,07 | 0,10 | 23,53% | 0,026 | 0,034 | |
| HD03VV | Call | 45,00 $ | 26,88% | 5,59 | 30,89% | 76,13% | 18.09.24 | 44,60 | 0,10 | 6,85% | 0,069 | 0,074 | |
| HD0BPC | Call | 35,00 $ | -1,32% | 5,38 | 18,52% | 24,27% | 18.09.24 | 9,43 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD545L | Call | 42,00 $ | 18,43% | 5,34 | 28,69% | 57,69% | 18.09.24 | 27,50 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HC6UZ4 | Put | 40,00 $ | -12,79% | 5,32 | 0,01% | 9,42% | 18.12.24 | 5,32 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HC6UZ6 | Put | 40,00 $ | -12,78% | 5,32 | 0,01% | 8,48% | 15.01.25 | 5,32 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HD03VU | Call | 40,00 $ | 12,78% | 5,16 | 27,32% | 46,88% | 18.09.24 | 19,41 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD4WKJ | Call | 38,00 $ | 7,14% | 5,11 | 24,91% | 36,88% | 18.09.24 | 14,35 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HD03VT | Call | 30,00 $ | -15,41% | 5,08 | 0,01% | 11,21% | 18.09.24 | 5,08 | 0,10 | 1,56% | 0,64 | 0,65 | |
| HD545N | Put | 40,00 $ | -12,79% | 5,00 | 0,01% | 8,19% | 19.03.25 | 5,00 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HC8UXW | Put | 40,00 $ | -12,79% | 4,72 | 0,01% | 7,45% | 18.06.25 | 4,72 | 0,10 | 1,41% | 0,69 | 0,70 | |
| HD18UG | Put | 30,00 $ | 15,42% | 4,66 | 29,39% | 49,02% | 18.09.24 | 30,00 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD0BPD | Call | 30,00 $ | -15,41% | 4,52 | 0,01% | 10,54% | 18.12.24 | 4,52 | 0,10 | 1,39% | 0,72 | 0,73 | |
| HD0BPF | Call | 30,00 $ | -15,40% | 4,46 | 0,01% | 9,91% | 15.01.25 | 4,46 | 0,10 | 1,35% | 0,73 | 0,74 | |
| HC3L4C | Call | 50,00 $ | 40,99% | 4,45 | 31,82% | 68,29% | 18.12.24 | 40,25 | 0,10 | 6,17% | 0,077 | 0,082 | |
| HC79Q8 | Call | 55,00 $ | 55,09% | 4,40 | 33,20% | 88,81% | 18.12.24 | 68,76 | 1,00 | 17,02% | 0,40 | 0,48 | |
| HC90NU | Call | 55,00 $ | 55,09% | 4,35 | 32,46% | 80,14% | 15.01.25 | 61,12 | 0,10 | 15,09% | 0,046 | 0,054 | |
| HC3L4G | Call | 50,00 $ | 40,98% | 4,29 | 31,01% | 61,79% | 15.01.25 | 36,27 | 0,10 | 5,56% | 0,086 | 0,091 | |
| HC6UZ3 | Call | 35,00 $ | -1,31% | 4,15 | 19,18% | 19,37% | 18.12.24 | 7,33 | 0,10 | 2,22% | 0,44 | 0,45 | |
| HC4X9L | Call | 60,00 $ | 69,17% | 4,15 | 33,30% | 99,14% | 15.01.25 | 100,02 | 0,10 | 36,36% | 0,021 | 0,033 | |
| HD43V9 | Call | 60,00 $ | 69,19% | 4,12 | 32,56% | 80,21% | 19.03.25 | 70,22 | 0,10 | 12,77% | 0,041 | 0,047 | |
| HC8UXV | Call | 45,00 $ | 26,88% | 4,04 | 30,45% | 49,84% | 18.12.24 | 20,63 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC3L4D | Call | 60,00 $ | 69,17% | 4,04 | 34,65% | 110,18% | 18.12.24 | 103,14 | 0,10 | 43,75% | 0,018 | 0,032 | |
| HD43V8 | Call | 55,00 $ | 55,08% | 3,99 | 31,59% | 65,17% | 19.03.25 | 43,43 | 0,10 | 7,89% | 0,07 | 0,076 | |
| HC6ZZY | Call | 35,00 $ | -1,31% | 3,98 | 19,09% | 18,27% | 15.01.25 | 7,02 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HC546W | Call | 40,00 $ | 12,78% | 3,96 | 26,67% | 32,93% | 18.12.24 | 12,22 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HC6UZ5 | Call | 45,00 $ | 26,88% | 3,94 | 29,53% | 45,25% | 15.01.25 | 19,41 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HD03VY | Call | 30,00 $ | -15,40% | 3,88 | 0,01% | 9,16% | 18.06.25 | 3,88 | 0,10 | 1,18% | 0,84 | 0,85 | |
| HC546X | Call | 40,00 $ | 12,78% | 3,80 | 26,28% | 30,47% | 15.01.25 | 11,38 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD43V7 | Call | 50,00 $ | 40,98% | 3,72 | 30,57% | 51,02% | 19.03.25 | 25,39 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HD43VA | Call | 70,00 $ | 97,37% | 3,68 | 35,12% | 111,49% | 19.03.25 | 126,94 | 0,10 | 42,31% | 0,015 | 0,026 | |
| HD545M | Call | 35,00 $ | -1,31% | 3,60 | 19,15% | 16,41% | 19.03.25 | 6,35 | 0,10 | 1,92% | 0,51 | 0,52 | |
| HD4WKL | Call | 45,00 $ | 26,88% | 3,58 | 28,68% | 37,75% | 19.03.25 | 15,72 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HD1USQ | Call | 65,00 $ | 83,28% | 3,54 | 33,38% | 75,30% | 18.06.25 | 55,94 | 0,10 | 13,79% | 0,051 | 0,059 | |
| HC7N61 | Call | 60,00 $ | 69,19% | 3,54 | 32,22% | 63,41% | 18.06.25 | 40,75 | 1,00 | 5,00% | 0,77 | 0,81 | |
| HD1HG2 | Call | 55,00 $ | 55,07% | 3,51 | 38,95% | 147,30% | 18.09.24 | 78,58 | 0,10 | 76,19% | 0,01 | 0,042 | |
| HD4NBA | Call | 40,00 $ | 12,78% | 3,44 | 25,75% | 26,22% | 19.03.25 | 9,71 | 0,10 | 2,94% | 0,33 | 0,34 | |
| HD43V5 | Call | 60,00 $ | 69,18% | 3,42 | 41,01% | 182,82% | 18.09.24 | 132,02 | 0,10 | 84,00% | 0,004 | 0,025 | |
| HC7Y9A | Call | 70,00 $ | 97,38% | 3,37 | 33,85% | 87,35% | 18.06.25 | 76,76 | 1,00 | 25,58% | 0,32 | 0,43 | |
| HD4WKM | Call | 55,00 $ | 55,07% | 3,31 | 31,81% | 52,23% | 18.06.25 | 25,39 | 0,10 | 7,69% | 0,12 | 0,13 | |
| HC7N60 | Call | 50,00 $ | 40,99% | 3,27 | 30,12% | 41,19% | 18.06.25 | 18,04 | 1,00 | 2,17% | 1,79 | 1,83 |
