Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 167 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC49UB | Call | 145,00 € | -1,38% | 50,70 | 0,01% | 16,76% | 17.05.24 | 50,70 | 0,10 | 10,00% | 0,26 | 0,29 | |
| PC391J | Call | 142,00 € | -3,42% | 25,79 | 0,01% | 12,93% | 17.05.24 | 25,79 | 0,10 | 8,62% | 0,52 | 0,57 | |
| PC391Q | Put | 140,00 € | 4,78% | 22,82 | 15,77% | 140,46% | 17.05.24 | 474,27 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN2EY7 | Call | 145,00 € | -1,38% | 21,63 | 5,81% | 15,95% | 21.06.24 | 28,83 | 0,10 | 3,92% | 0,49 | 0,51 | |
| PC1H66 | Put | 145,00 € | 1,38% | 21,28 | 9,31% | 22,43% | 21.06.24 | 63,92 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PN8U1D | Call | 142,00 € | -3,42% | 20,14 | 0,01% | 11,80% | 21.06.24 | 20,14 | 0,10 | 2,70% | 0,71 | 0,73 | |
| PC391H | Call | 140,00 € | -4,78% | 19,35 | 0,01% | 11,01% | 17.05.24 | 19,35 | 0,10 | 6,49% | 0,71 | 0,76 | |
| PC2W27 | Call | 148,00 € | 0,66% | 19,30 | 9,63% | 22,17% | 21.06.24 | 44,55 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC2W26 | Call | 150,00 € | 2,02% | 19,28 | 10,94% | 27,88% | 21.06.24 | 61,26 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN2EZT | Put | 140,00 € | 4,78% | 18,25 | 13,33% | 42,66% | 21.06.24 | 122,52 | 0,10 | 18,18% | 0,10 | 0,12 | |
| PN2EY6 | Call | 140,00 € | -4,78% | 16,34 | 0,01% | 10,24% | 21.06.24 | 16,34 | 0,10 | 3,30% | 0,87 | 0,90 | |
| PC1H67 | Put | 150,00 € | -2,02% | 15,62 | 4,54% | 7,39% | 20.09.24 | 20,71 | 0,10 | 2,86% | 0,69 | 0,71 | |
| PN2EZR | Put | 135,00 € | 8,18% | 15,36 | 16,68% | 66,05% | 21.06.24 | 207,08 | 0,10 | 35,71% | 0,046 | 0,071 | |
| PC391G | Call | 138,00 € | -6,14% | 15,32 | 0,01% | 11,01% | 17.05.24 | 15,32 | 0,10 | 5,15% | 0,91 | 0,96 | |
| PC391P | Put | 135,00 € | 8,18% | 15,05 | 24,72% | 236,20% | 17.05.24 | 474,27 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PC837A | Put | 155,00 € | -5,42% | 14,70 | 0,01% | 3,63% | 20.09.24 | 14,70 | 0,10 | 2,00% | 0,98 | 1,00 | |
| PN8U1E | Call | 138,00 € | -6,14% | 13,61 | 0,01% | 9,21% | 21.06.24 | 13,61 | 0,10 | 2,78% | 1,05 | 1,08 | |
| PN2EZQ | Put | 130,00 € | 11,58% | 12,76 | 20,30% | 90,89% | 21.06.24 | 294,05 | 0,10 | 51,02% | 0,025 | 0,05 | |
| PC2W3Q | Put | 155,00 € | -5,42% | 12,67 | 0,01% | 3,86% | 20.12.24 | 12,67 | 0,10 | 1,74% | 1,14 | 1,16 | |
| PN8U1J | Call | 140,00 € | -4,78% | 11,86 | 0,01% | 9,63% | 20.09.24 | 11,86 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PN8U13 | Put | 145,00 € | 1,38% | 11,73 | 9,33% | 12,40% | 20.09.24 | 30,01 | 0,10 | 4,17% | 0,47 | 0,49 | |
| PC391F | Call | 135,00 € | -8,18% | 11,67 | 0,01% | 11,01% | 17.05.24 | 11,67 | 0,10 | 3,94% | 1,21 | 1,26 | |
| PN8U1H | Call | 142,00 € | -3,42% | 11,66 | 5,26% | 10,52% | 20.09.24 | 13,49 | 0,10 | 1,82% | 1,07 | 1,09 | |
| PC8HC5 | Put | 155,00 € | -5,42% | 11,58 | 0,01% | 3,66% | 21.03.25 | 11,58 | 0,10 | 1,57% | 1,25 | 1,27 | |
| PC391N | Put | 130,00 € | 11,58% | 11,26 | 33,49% | 331,95% | 17.05.24 | 474,27 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN8U14 | Put | 150,00 € | -2,02% | 10,99 | 5,65% | 6,20% | 20.12.24 | 16,71 | 0,10 | 2,27% | 0,86 | 0,88 | |
| PN2EY5 | Call | 135,00 € | -8,18% | 10,89 | 0,01% | 7,65% | 21.06.24 | 10,89 | 0,10 | 2,21% | 1,32 | 1,35 | |
| PN8U12 | Put | 140,00 € | 4,78% | 10,74 | 12,03% | 18,49% | 20.09.24 | 44,55 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PE85PP | Put | 125,00 € | 14,98% | 10,59 | 24,18% | 116,30% | 21.06.24 | 367,56 | 0,10 | 62,50% | 0,015 | 0,04 | |
| PN8U1K | Call | 138,00 € | -6,14% | 10,58 | 0,01% | 8,73% | 20.09.24 | 10,58 | 0,10 | 1,44% | 1,37 | 1,39 | |
| PC2W28 | Call | 155,00 € | 5,42% | 10,11 | 13,32% | 21,45% | 20.09.24 | 36,76 | 0,10 | 5,00% | 0,38 | 0,40 | |
| PN8U1G | Call | 145,00 € | -1,38% | 10,10 | 9,10% | 12,31% | 20.09.24 | 16,52 | 0,10 | 2,22% | 0,87 | 0,89 | |
| PN8U11 | Put | 135,00 € | 8,18% | 9,98 | 14,40% | 25,65% | 20.09.24 | 63,92 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC2W29 | Call | 152,00 € | 3,38% | 9,88 | 12,54% | 18,22% | 20.09.24 | 28,27 | 0,10 | 3,85% | 0,50 | 0,52 | |
| PC837B | Put | 160,00 € | -8,83% | 9,87 | 0,01% | 2,05% | 20.12.24 | 9,87 | 0,10 | 1,35% | 1,47 | 1,49 | |
| PC1H6X | Call | 150,00 € | 2,02% | 9,83 | 11,81% | 16,25% | 20.09.24 | 24,10 | 0,10 | 3,23% | 0,59 | 0,61 | |
| PN8U1F | Call | 148,00 € | 0,66% | 9,74 | 11,04% | 14,64% | 20.09.24 | 20,42 | 0,10 | 2,78% | 0,70 | 0,72 | |
| PC391E | Call | 132,00 € | -10,22% | 9,42 | 0,01% | 11,01% | 17.05.24 | 9,42 | 0,10 | 3,18% | 1,51 | 1,56 | |
| PN8U10 | Put | 130,00 € | 11,58% | 9,42 | 16,46% | 33,36% | 20.09.24 | 91,89 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC837C | Put | 160,00 € | -8,83% | 9,25 | 0,01% | 2,27% | 21.03.25 | 9,25 | 0,10 | 1,27% | 1,57 | 1,59 | |
| PC7YYR | Put | 150,00 € | -2,02% | 9,02 | 6,13% | 5,52% | 21.03.25 | 14,56 | 0,10 | 1,98% | 0,99 | 1,01 | |
| PN8U1L | Call | 135,00 € | -8,18% | 9,02 | 0,01% | 7,66% | 20.09.24 | 9,02 | 0,10 | 1,83% | 1,60 | 1,63 | |
| PC391M | Put | 125,00 € | 14,98% | 8,97 | 42,29% | 427,69% | 17.05.24 | 474,27 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN7BKL | Call | 132,00 € | -10,22% | 8,96 | 0,01% | 7,13% | 21.06.24 | 8,96 | 0,10 | 1,82% | 1,61 | 1,64 | |
| PC2W3P | Put | 145,00 € | 1,38% | 8,94 | 9,21% | 9,28% | 20.12.24 | 21,94 | 0,10 | 3,03% | 0,65 | 0,67 | |
| PE1UG1 | Put | 120,00 € | 18,38% | 8,88 | 28,35% | 141,97% | 21.06.24 | 420,07 | 0,10 | 71,43% | 0,01 | 0,035 | |
| PC2W3F | Call | 138,00 € | -6,14% | 8,86 | 0,01% | 8,06% | 20.12.24 | 8,86 | 0,10 | 1,20% | 1,64 | 1,66 | |
| PN8U1Z | Put | 125,00 € | 14,98% | 8,71 | 18,72% | 41,59% | 20.09.24 | 122,52 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC2W3S | Put | 160,00 € | -8,83% | 8,55 | 0,01% | 2,55% | 20.06.25 | 8,55 | 0,10 | 1,17% | 1,70 | 1,72 | |
| PN2EY8 | Call | 140,00 € | -4,78% | 8,41 | 5,64% | 8,70% | 20.12.24 | 9,67 | 0,10 | 1,32% | 1,50 | 1,52 |
