Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4HHB | Call | 29,00 € | 3,46% | 26,43 | 17,20% | 106,32% | 15.05.24 | 164,88 | 1,00 | 5,00% | 0,14 | 0,17 | |
| HC1VYF | Call | 27,00 € | -3,36% | 16,44 | 0,01% | 20,32% | 19.06.24 | 16,44 | 0,10 | 3,70% | 0,16 | 0,17 | |
| HD4Z6V | Call | 31,00 € | 10,16% | 13,06 | 21,41% | 82,55% | 19.06.24 | 112,56 | 1,00 | 2,94% | 0,23 | 0,25 | |
| HD3XUB | Call | 30,00 € | 6,61% | 12,94 | 19,36% | 60,52% | 19.06.24 | 67,00 | 1,00 | 1,89% | 0,40 | 0,42 | |
| HC9ZZP | Call | 32,00 € | 14,00% | 12,68 | 23,81% | 108,83% | 19.06.24 | 175,44 | 1,00 | 4,65% | 0,14 | 0,16 | |
| HC1B3R | Call | 27,50 € | -1,61% | 12,27 | 11,54% | 28,06% | 19.06.24 | 18,63 | 0,10 | 4,35% | 0,14 | 0,15 | |
| HC947W | Put | 30,00 € | -6,61% | 12,18 | 0,01% | 11,94% | 19.06.24 | 12,18 | 1,00 | 1,37% | 2,29 | 2,31 | |
| HC24MU | Call | 29,00 € | 3,46% | 12,12 | 17,66% | 45,03% | 19.06.24 | 38,93 | 0,10 | 5,10% | 0,067 | 0,072 | |
| HD4Z6W | Call | 27,00 € | -3,50% | 12,02 | 6,48% | 18,52% | 17.07.24 | 13,52 | 1,00 | 0,62% | 2,05 | 2,07 | |
| HB9NRK | Call | 26,00 € | -7,14% | 10,77 | 0,01% | 16,01% | 19.06.24 | 10,77 | 0,10 | 2,86% | 0,25 | 0,26 | |
| HD4Z6Z | Call | 32,00 € | 13,56% | 10,60 | 21,60% | 69,33% | 17.07.24 | 97,17 | 1,00 | 2,90% | 0,27 | 0,29 | |
| HD1X0V | Put | 25,00 € | 10,97% | 10,58 | 25,50% | 88,85% | 19.06.24 | 108,00 | 1,00 | 13,33% | 0,24 | 0,26 | |
| HD4Z6X | Call | 28,00 € | -0,50% | 10,40 | 12,86% | 22,63% | 17.07.24 | 19,01 | 1,00 | 0,80% | 1,46 | 1,48 | |
| HD4Z70 | Call | 33,00 € | 17,77% | 10,31 | 23,69% | 87,87% | 17.07.24 | 140,10 | 1,00 | 4,17% | 0,18 | 0,20 | |
| HD4Z6Y | Call | 30,00 € | 6,61% | 10,08 | 18,84% | 42,90% | 17.07.24 | 41,38 | 1,00 | 1,46% | 0,66 | 0,68 | |
| HC9C1W | Put | 30,00 € | -6,61% | 9,80 | 0,01% | 9,38% | 18.09.24 | 9,80 | 1,00 | 0,97% | 2,85 | 2,87 | |
| HC1S8X | Call | 25,50 € | -9,61% | 9,40 | 0,01% | 7,68% | 19.06.24 | 9,40 | 0,10 | 2,50% | 0,29 | 0,30 | |
| HD4Z71 | Put | 25,00 € | 11,16% | 8,56 | 23,87% | 60,13% | 17.07.24 | 67,00 | 1,00 | 8,00% | 0,40 | 0,42 | |
| HC13Z7 | Call | 25,00 € | -10,55% | 8,22 | 0,01% | 12,03% | 19.06.24 | 8,22 | 0,10 | 2,27% | 0,33 | 0,34 | |
| HC30TP | Call | 35,00 € | 25,27% | 8,01 | 30,73% | 191,15% | 19.06.24 | 310,44 | 0,10 | 77,78% | 0,002 | 0,009 | |
| HC9C1T | Call | 35,00 € | 25,04% | 7,68 | 24,04% | 68,09% | 18.09.24 | 99,96 | 1,00 | 3,85% | 0,26 | 0,28 | |
| HD1X0X | Call | 38,00 € | 36,01% | 7,67 | 26,35% | 95,35% | 18.09.24 | 214,92 | 1,00 | 8,33% | 0,11 | 0,13 | |
| HD1X0W | Call | 28,00 € | -0,50% | 7,33 | 13,85% | 18,02% | 18.09.24 | 13,53 | 1,00 | 0,66% | 2,06 | 2,08 | |
| HD1ER5 | Call | 32,00 € | 14,16% | 7,30 | 21,51% | 43,37% | 18.09.24 | 41,22 | 1,00 | 1,75% | 0,66 | 0,68 | |
| HC9C1S | Call | 30,00 € | 6,61% | 7,15 | 18,58% | 28,61% | 18.09.24 | 23,07 | 1,00 | 1,04% | 1,20 | 1,22 | |
| HC9Y9F | Call | 25,00 € | -11,16% | 7,00 | 0,01% | 8,18% | 18.09.24 | 7,00 | 1,00 | 0,38% | 4,00 | 4,02 | |
| HC13Z6 | Call | 24,00 € | -14,56% | 6,69 | 0,01% | 2,93% | 19.06.24 | 6,69 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HD4VY7 | Put | 25,00 € | 11,28% | 6,40 | 21,94% | 36,46% | 18.09.24 | 37,57 | 1,00 | 4,00% | 0,73 | 0,75 | |
| HD2HXM | Call | 38,00 € | 35,04% | 6,03 | 24,44% | 56,99% | 18.12.24 | 80,40 | 1,00 | 3,39% | 0,33 | 0,35 | |
| HC30TR | Call | 40,00 € | 43,11% | 5,85 | 25,98% | 69,13% | 18.12.24 | 111,80 | 0,10 | 14,29% | 0,02 | 0,025 | |
| HC3MAA | Call | 25,00 € | -10,59% | 5,83 | 0,01% | 10,34% | 18.12.24 | 5,83 | 0,10 | 1,75% | 0,47 | 0,48 | |
| HC37YH | Call | 35,00 € | 24,38% | 5,69 | 23,04% | 42,09% | 18.12.24 | 41,38 | 0,10 | 5,00% | 0,063 | 0,068 | |
| HC3BTK | Call | 34,00 € | 20,82% | 5,58 | 22,50% | 37,46% | 18.12.24 | 33,11 | 0,10 | 5,00% | 0,08 | 0,085 | |
| HD3XUC | Call | 25,00 € | -10,97% | 5,39 | 0,01% | 8,62% | 19.03.25 | 5,39 | 1,00 | 0,31% | 5,19 | 5,21 | |
| HC9ZZQ | Put | 20,00 € | 28,77% | 5,35 | 33,33% | 77,18% | 18.09.24 | 133,71 | 1,00 | 14,29% | 0,19 | 0,21 | |
| HC21XQ | Call | 23,00 € | -18,12% | 5,30 | 0,01% | 5,58% | 19.06.24 | 5,30 | 0,10 | 1,52% | 0,52 | 0,53 | |
| HC3G8Q | Call | 33,00 € | 18,07% | 5,19 | 22,61% | 34,56% | 18.12.24 | 25,41 | 0,10 | 6,67% | 0,10 | 0,11 | |
| HD4Z72 | Call | 42,00 € | 50,05% | 5,16 | 25,63% | 58,15% | 19.03.25 | 87,47 | 1,00 | 3,92% | 0,30 | 0,32 | |
| HC30TQ | Call | 30,00 € | 6,61% | 5,14 | 18,95% | 21,55% | 18.12.24 | 14,07 | 0,10 | 3,85% | 0,19 | 0,20 | |
| HD3XUF | Call | 40,00 € | 42,45% | 5,14 | 24,60% | 49,96% | 19.03.25 | 65,30 | 1,00 | 2,94% | 0,41 | 0,43 | |
| HD4VY9 | Call | 38,00 € | 35,04% | 5,06 | 23,66% | 42,22% | 19.03.25 | 46,90 | 1,00 | 2,20% | 0,58 | 0,60 | |
| HC3BTJ | Call | 32,00 € | 14,53% | 5,01 | 22,25% | 30,70% | 18.12.24 | 19,96 | 0,10 | 5,56% | 0,13 | 0,14 | |
| HC7NUZ | Call | 25,00 € | -11,16% | 4,99 | 0,01% | 7,86% | 18.06.25 | 4,99 | 1,00 | 0,29% | 5,62 | 5,64 | |
| HC3MAB | Call | 29,00 € | 3,28% | 4,96 | 18,11% | 19,13% | 18.12.24 | 11,23 | 0,10 | 3,23% | 0,24 | 0,25 | |
| HC3MAC | Call | 31,00 € | 10,91% | 4,95 | 21,27% | 26,70% | 18.12.24 | 16,44 | 0,10 | 4,55% | 0,16 | 0,17 | |
| HC7JB7 | Call | 50,00 € | 78,89% | 4,77 | 26,80% | 70,37% | 18.06.25 | 164,41 | 1,00 | 7,69% | 0,15 | 0,17 | |
| HD3XUE | Call | 35,00 € | 25,18% | 4,73 | 22,83% | 32,78% | 19.03.25 | 27,15 | 1,00 | 1,34% | 1,01 | 1,03 | |
| HC7Y5X | Call | 45,00 € | 61,06% | 4,71 | 25,44% | 55,03% | 18.06.25 | 90,13 | 1,00 | 4,26% | 0,29 | 0,31 | |
| HD4VYA | Call | 42,00 € | 50,05% | 4,59 | 24,65% | 45,82% | 18.06.25 | 58,31 | 1,00 | 2,90% | 0,46 | 0,48 | |
| HC7JB6 | Call | 40,00 € | 41,94% | 4,58 | 23,57% | 39,11% | 18.06.25 | 44,73 | 1,00 | 2,22% | 0,61 | 0,63 |
