Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V26 | Call | 62,50 € | -7,58% | 67,50 € | -0,18% | 101,23% | 20.09.24 | 1,00 | 7,07% | 3,28 | 3,54 | |
MG2RLC | Put | 75,00 € | 10,91% | 65,00 € | -3,88% | 81,09% | 20.09.24 | 1,00 | 4,87% | 5,45 | 5,71 | |
MG2V25 | Call | 62,50 € | -7,58% | 67,50 € | -0,18% | 63,08% | 20.12.24 | 1,00 | 7,16% | 3,26 | 3,52 | |
MG2P56 | Call | 60,00 € | -11,28% | 65,00 € | -3,88% | 48,23% | 20.12.24 | 1,00 | 6,70% | 3,50 | 3,76 | |
MG2RLB | Put | 75,00 € | 10,91% | 65,00 € | -3,88% | 46,79% | 20.12.24 | 1,00 | 4,89% | 5,49 | 5,75 | |
MG2ULB | Call | 60,00 € | -11,28% | 70,00 € | 3,51% | 36,90% | 20.09.24 | 1,00 | 3,80% | 6,30 | 6,56 | |
MG3RSX | Call | 57,50 € | -14,97% | 62,50 € | -7,58% | 36,22% | 20.12.24 | 1,00 | 6,30% | 3,76 | 4,02 | |
MG2RUX | Call | 60,00 € | -11,28% | 70,00 € | 3,51% | 26,45% | 20.12.24 | 1,00 | 3,89% | 6,14 | 6,40 | |
MG3RSW | Call | 55,00 € | -18,67% | 60,00 € | -11,28% | 26,40% | 20.12.24 | 1,00 | 5,99% | 3,98 | 4,24 | |
MG3RSV | Call | 52,50 € | -22,37% | 57,50 € | -14,97% | 18,31% | 20.12.24 | 1,00 | 5,74% | 4,18 | 4,44 | |
MG3HPS | Call | 62,50 € | -7,58% | 72,50 € | 7,21% | -21,86% | 20.12.24 | 1,00 | 4,22% | 5,60 | 5,86 | |
MG2V1P | Put | 70,00 € | 3,51% | 65,00 € | -3,88% | -25,29% | 20.12.24 | 1,00 | 9,70% | 2,63 | 2,89 | |
MG2P58 | Call | 65,00 € | -3,95% | 70,00 € | 3,44% | -28,48% | 20.12.24 | 1,00 | 7,69% | 2,99 | 3,25 | |
MG2V1N | Put | 70,00 € | 3,51% | 65,00 € | -3,88% | -30,18% | 20.09.24 | 1,00 | 10,16% | 2,50 | 2,76 | |
MG2P57 | Call | 65,00 € | -3,88% | 70,00 € | 3,51% | -48,28% | 20.09.24 | 1,00 | 7,78% | 2,91 | 3,17 | |
MG2RUZ | Call | 65,00 € | -3,88% | 75,00 € | 10,91% | -79,64% | 20.12.24 | 1,00 | 4,63% | 5,05 | 5,31 | |
MG2RUY | Call | 65,00 € | -3,88% | 75,00 € | 10,91% | -128,63% | 20.09.24 | 1,00 | 4,74% | 4,86 | 5,12 | |
MG2V28 | Call | 67,50 € | -0,18% | 72,50 € | 7,21% | -148,00% | 20.12.24 | 1,00 | 8,39% | 2,71 | 2,97 | |
MG3HPT | Call | 67,50 € | -0,18% | 77,50 € | 14,60% | -150,47% | 20.12.24 | 1,00 | 5,14% | 4,54 | 4,80 | |
MG3HPV | Call | 77,50 € | 14,60% | 87,50 € | 29,39% | -154,43% | 20.12.24 | 1,00 | 8,67% | 2,52 | 2,78 | |
MG3HPW | Call | 82,50 € | 22,00% | 92,50 € | 36,78% | -154,43% | 20.12.24 | 1,00 | 11,82% | 1,76 | 2,02 | |
MG3HPU | Call | 72,50 € | 7,21% | 82,50 € | 22,00% | -154,43% | 20.12.24 | 1,00 | 6,53% | 3,46 | 3,72 | |
MG3HPX | Call | 87,50 € | 29,39% | 97,50 € | 44,18% | -154,43% | 20.12.24 | 1,00 | 16,15% | 1,25 | 1,51 | |
MG3HKR | Put | 60,00 € | -11,28% | 50,00 € | -26,06% | -154,43% | 20.12.24 | 1,00 | 10,40% | 2,46 | 2,72 | |
MG2V2F | Call | 87,50 € | 29,39% | 92,50 € | 36,78% | -154,43% | 20.12.24 | 1,00 | 21,31% | 0,88 | 1,14 | |
MG2V2E | Call | 82,50 € | 21,95% | 87,50 € | 29,34% | -154,43% | 20.12.24 | 1,00 | 16,56% | 1,19 | 1,45 | |
MG2V2C | Call | 77,50 € | 14,60% | 82,50 € | 22,00% | -154,43% | 20.12.24 | 1,00 | 12,87% | 1,64 | 1,90 | |
MG2V29 | Call | 72,50 € | 7,21% | 77,50 € | 14,60% | -154,43% | 20.12.24 | 1,00 | 10,24% | 2,15 | 2,41 | |
MG3HPY | Call | 92,50 € | 36,78% | 102,50 € | 51,57% | -154,43% | 20.12.24 | 1,00 | 21,49% | 0,90 | 1,16 | |
MG3HPZ | Call | 95,00 € | 40,48% | 105,00 € | 55,27% | -154,43% | 20.12.24 | 1,00 | 24,30% | 0,79 | 1,05 | |
MG2P5E | Call | 80,00 € | 18,30% | 85,00 € | 25,69% | -154,43% | 20.12.24 | 1,00 | 14,61% | 1,41 | 1,67 | |
MG2P5J | Call | 90,00 € | 33,09% | 95,00 € | 40,48% | -154,43% | 20.12.24 | 1,00 | 23,85% | 0,78 | 1,04 | |
MG2RV1 | Call | 70,00 € | 3,51% | 80,00 € | 18,30% | -154,43% | 20.12.24 | 1,00 | 5,76% | 3,95 | 4,21 | |
MG2RV2 | Call | 75,00 € | 10,91% | 85,00 € | 25,69% | -154,43% | 20.12.24 | 1,00 | 7,51% | 2,97 | 3,23 | |
MG2V1Q | Put | 60,00 € | -11,28% | 55,00 € | -18,67% | -154,43% | 20.12.24 | 1,00 | 15,12% | 1,61 | 1,87 | |
MG2RV4 | Call | 80,00 € | 18,30% | 90,00 € | 33,09% | -154,43% | 20.12.24 | 1,00 | 10,08% | 2,12 | 2,38 | |
MG2RLX | Call | 90,00 € | 33,09% | 100,00 € | 47,87% | -154,43% | 20.12.24 | 1,00 | 18,71% | 1,06 | 1,32 | |
MG2P5B | Call | 75,00 € | 10,91% | 80,00 € | 18,30% | -154,43% | 20.12.24 | 1,00 | 11,45% | 1,89 | 2,15 | |
MG2RV7 | Call | 85,00 € | 25,69% | 95,00 € | 40,48% | -154,43% | 20.12.24 | 1,00 | 13,83% | 1,48 | 1,74 | |
MG2P5G | Call | 85,00 € | 25,69% | 90,00 € | 33,09% | -154,43% | 20.12.24 | 1,00 | 18,84% | 1,02 | 1,28 | |
MG2P5A | Call | 70,00 € | 3,51% | 75,00 € | 10,91% | -154,43% | 20.12.24 | 1,00 | 9,22% | 2,43 | 2,69 | |
MG2V27 | Call | 67,50 € | -0,18% | 72,50 € | 7,21% | -246,52% | 20.09.24 | 1,00 | 8,70% | 2,54 | 2,80 | |
MG2P5H | Call | 90,00 € | 32,84% | 95,00 € | 40,22% | -257,75% | 20.09.24 | 1,00 | 37,68% | 0,41 | 0,67 | |
MG2V2G | Call | 87,50 € | 29,39% | 92,50 € | 36,78% | -257,75% | 20.09.24 | 1,00 | 32,91% | 0,49 | 0,75 | |
MG2P5C | Call | 75,00 € | 10,86% | 80,00 € | 18,26% | -257,75% | 20.09.24 | 1,00 | 13,47% | 1,50 | 1,76 | |
MG2RV0 | Call | 70,00 € | 3,47% | 80,00 € | 18,26% | -257,75% | 20.09.24 | 1,00 | 6,39% | 3,40 | 3,66 | |
MG2P5F | Call | 85,00 € | 25,69% | 90,00 € | 33,09% | -257,75% | 20.09.24 | 1,00 | 27,96% | 0,59 | 0,85 | |
MG2P5D | Call | 80,00 € | 18,26% | 85,00 € | 25,65% | -257,75% | 20.09.24 | 1,00 | 19,26% | 0,94 | 1,20 | |
MG2RV3 | Call | 75,00 € | 10,82% | 85,00 € | 25,60% | -257,75% | 20.09.24 | 1,00 | 9,32% | 2,23 | 2,49 | |
MG2RV5 | Call | 80,00 € | 18,30% | 90,00 € | 33,09% | -257,75% | 20.09.24 | 1,00 | 14,53% | 1,32 | 1,58 |