Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7ZMA | Call | 93,00 € | 30,48% | 6,26 | 44,18% | 234,69% | 21.06.24 | 106,38 | 0,10 | 38,81% | 0,041 | 0,067 | |
| HC9DA5 | Call | 70,00 € | -1,79% | 6,15 | 15,37% | 20,93% | 18.09.24 | 10,33 | 0,10 | 5,80% | 0,65 | 0,69 | |
| MB7ZMB | Call | 94,00 € | 31,88% | 6,11 | 45,53% | 245,17% | 21.06.24 | 106,38 | 0,10 | 38,81% | 0,041 | 0,067 | |
| HS519S | Call | 70,00 € | -1,79% | 6,08 | 15,48% | 22,44% | 18.09.24 | 10,18 | 0,10 | 11,43% | 0,62 | 0,70 | |
| HD1GXP | Call | 85,00 € | 19,26% | 6,03 | 25,10% | 57,40% | 18.09.24 | 41,93 | 0,10 | 23,53% | 0,13 | 0,17 | |
| HD1GXQ | Put | 80,00 € | -12,24% | 5,99 | 0,01% | 7,06% | 18.12.24 | 5,99 | 0,10 | 3,36% | 1,15 | 1,19 | |
| MG2F3Z | Put | 70,00 € | 1,79% | 5,97 | 17,17% | 22,65% | 20.09.24 | 14,55 | 0,10 | 6,12% | 0,46 | 0,49 | |
| MB7ZMC | Call | 95,00 € | 33,29% | 5,96 | 46,87% | 255,65% | 21.06.24 | 106,38 | 0,10 | 38,81% | 0,041 | 0,067 | |
| HC9DA6 | Call | 80,00 € | 12,24% | 5,95 | 23,47% | 42,89% | 18.09.24 | 25,46 | 0,10 | 14,29% | 0,24 | 0,28 | |
| HD25TA | Call | 65,00 € | -8,80% | 5,94 | 0,01% | 12,73% | 18.12.24 | 5,94 | 0,10 | 3,33% | 1,16 | 1,20 | |
| ME10DT | Call | 82,00 € | 15,05% | 5,89 | 25,06% | 48,43% | 20.09.24 | 28,74 | 0,10 | 10,48% | 0,222 | 0,248 | |
| ME10DU | Call | 83,00 € | 16,45% | 5,88 | 25,56% | 51,41% | 20.09.24 | 31,12 | 0,10 | 11,35% | 0,203 | 0,229 | |
| ME10DV | Call | 84,00 € | 17,85% | 5,87 | 26,06% | 54,45% | 20.09.24 | 33,62 | 0,10 | 12,26% | 0,186 | 0,212 | |
| MG2V3J | Call | 70,00 € | -1,79% | 5,86 | 16,29% | 21,73% | 20.09.24 | 9,90 | 0,10 | 4,17% | 0,69 | 0,72 | |
| ME10DS | Call | 81,00 € | 13,64% | 5,86 | 24,51% | 45,57% | 20.09.24 | 26,40 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HD1YH6 | Call | 75,00 € | 5,23% | 5,86 | 20,78% | 30,61% | 18.09.24 | 15,84 | 0,10 | 8,89% | 0,41 | 0,45 | |
| ME10DQ | Call | 79,00 € | 10,84% | 5,86 | 23,45% | 40,07% | 20.09.24 | 22,27 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME10DW | Call | 85,00 € | 19,26% | 5,85 | 26,56% | 57,57% | 20.09.24 | 36,18 | 0,10 | 13,20% | 0,171 | 0,197 | |
| HG433M | Call | 60,00 € | -15,82% | 5,84 | 0,01% | 11,87% | 19.06.24 | 5,84 | 0,10 | 6,50% | 1,14 | 1,22 | |
| MB7ZMD | Call | 96,00 € | 34,69% | 5,84 | 48,01% | 266,03% | 21.06.24 | 107,99 | 0,10 | 39,39% | 0,04 | 0,066 | |
| ME10DX | Call | 86,00 € | 20,66% | 5,83 | 27,02% | 60,72% | 20.09.24 | 38,95 | 0,10 | 14,21% | 0,157 | 0,183 | |
| ME10DY | Call | 87,00 € | 22,06% | 5,81 | 27,53% | 63,95% | 20.09.24 | 41,68 | 0,10 | 15,20% | 0,145 | 0,171 | |
| ME5BMV | Call | 71,00 € | -0,39% | 5,80 | 17,57% | 23,20% | 20.09.24 | 10,80 | 0,10 | 4,48% | 0,63 | 0,66 | |
| ME10DR | Call | 80,00 € | 12,24% | 5,80 | 24,22% | 43,01% | 20.09.24 | 23,76 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HD2MQD | Call | 60,00 € | -15,82% | 5,79 | 0,01% | 11,20% | 19.06.24 | 5,79 | 0,10 | 7,32% | 1,14 | 1,23 | |
| HS4FEK | Call | 65,00 € | -8,80% | 5,79 | 0,01% | 13,94% | 18.12.24 | 5,79 | 0,10 | 6,50% | 1,15 | 1,23 | |
| HC6R80 | Call | 90,00 € | 26,27% | 5,79 | 34,31% | 209,06% | 19.06.24 | 173,84 | 0,10 | 97,56% | 0,001 | 0,041 | |
| ME10DZ | Call | 88,00 € | 23,47% | 5,76 | 28,06% | 67,25% | 20.09.24 | 44,27 | 0,10 | 16,15% | 0,135 | 0,161 | |
| ME15PH | Call | 77,00 € | 8,03% | 5,76 | 22,56% | 35,30% | 20.09.24 | 18,28 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME7HJ3 | Call | 62,50 € | -12,31% | 5,75 | 0,01% | 13,30% | 20.09.24 | 5,75 | 0,10 | 2,42% | 1,21 | 1,24 | |
| ME15PJ | Call | 78,00 € | 9,44% | 5,75 | 23,24% | 37,87% | 20.09.24 | 19,80 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME4DE2 | Call | 74,00 € | 3,82% | 5,72 | 20,53% | 28,70% | 20.09.24 | 13,98 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME10E0 | Call | 89,00 € | 24,87% | 5,72 | 28,59% | 70,59% | 20.09.24 | 46,89 | 0,10 | 17,11% | 0,126 | 0,152 | |
| ME1ARW | Call | 76,00 € | 6,63% | 5,71 | 22,05% | 33,10% | 20.09.24 | 16,58 | 0,10 | 6,98% | 0,40 | 0,43 | |
| MB7ZME | Call | 97,00 € | 36,09% | 5,71 | 49,30% | 276,51% | 21.06.24 | 107,99 | 0,10 | 39,39% | 0,04 | 0,066 | |
| ME76YH | Call | 65,00 € | -8,80% | 5,70 | 0,01% | 13,60% | 20.12.24 | 5,70 | 0,10 | 2,40% | 1,22 | 1,25 | |
| ME1ARV | Call | 75,00 € | 5,23% | 5,70 | 21,38% | 30,90% | 20.09.24 | 15,16 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME4R2V | Call | 73,00 € | 2,42% | 5,70 | 19,78% | 26,87% | 20.09.24 | 12,73 | 0,10 | 5,36% | 0,53 | 0,56 | |
| HS5Z1J | Call | 75,00 € | 5,23% | 5,69 | 21,02% | 32,63% | 18.09.24 | 15,49 | 0,10 | 17,02% | 0,38 | 0,46 | |
| MG2V1Z | Put | 75,00 € | -5,23% | 5,67 | 9,55% | 11,96% | 20.12.24 | 7,75 | 0,10 | 3,26% | 0,89 | 0,92 | |
| ME10E1 | Call | 90,00 € | 26,27% | 5,67 | 29,12% | 73,96% | 20.09.24 | 49,50 | 0,10 | 18,06% | 0,118 | 0,144 | |
| HD3FZA | Call | 58,00 € | -18,63% | 5,61 | 0,01% | -6,28% | 19.06.24 | 5,61 | 0,10 | -4,72% | 1,33 | 1,27 | |
| ME10E2 | Call | 91,00 € | 27,67% | 5,61 | 29,66% | 77,37% | 20.09.24 | 52,03 | 0,10 | 18,98% | 0,111 | 0,137 | |
| ME10E3 | Call | 92,00 € | 29,08% | 5,55 | 30,22% | 80,82% | 20.09.24 | 54,41 | 0,10 | 19,85% | 0,105 | 0,131 | |
| ME1ZBX | Call | 93,00 € | 30,48% | 5,49 | 30,81% | 84,31% | 20.09.24 | 56,57 | 0,10 | 20,63% | 0,10 | 0,126 | |
| HD4JSV | Put | 80,00 € | -12,24% | 5,48 | 0,01% | 6,86% | 19.03.25 | 5,48 | 0,10 | 3,08% | 1,26 | 1,30 | |
| ME10E4 | Call | 94,00 € | 31,88% | 5,42 | 31,36% | 87,79% | 20.09.24 | 58,90 | 0,10 | 21,49% | 0,095 | 0,121 | |
| MG3SGQ | Call | 64,00 € | -10,21% | 5,40 | 0,01% | 12,95% | 20.12.24 | 5,40 | 0,10 | 2,27% | 1,29 | 1,32 | |
| ME1ZBY | Call | 95,00 € | 33,29% | 5,36 | 31,95% | 91,31% | 20.09.24 | 60,92 | 0,10 | 22,22% | 0,091 | 0,117 | |
| ME10E5 | Call | 96,00 € | 34,69% | 5,30 | 32,50% | 94,83% | 20.09.24 | 63,08 | 0,10 | 23,01% | 0,087 | 0,113 |
