Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4ZY1 | Call | 55,00 € | -4,61% | 10,88 | 0,01% | 32,86% | 21.06.24 | 10,88 | 0,10 | 9,43% | 0,48 | 0,53 | |
| ME6TFW | Call | 57,50 € | -0,28% | 8,27 | 19,20% | 44,06% | 21.06.24 | 15,58 | 0,10 | 13,51% | 0,32 | 0,37 | |
| ME4ZY2 | Call | 60,00 € | 4,06% | 7,79 | 24,82% | 61,48% | 21.06.24 | 22,18 | 0,10 | 15,77% | 0,219 | 0,26 | |
| ME6TFZ | Call | 62,50 € | 8,39% | 7,43 | 29,54% | 84,39% | 21.06.24 | 29,72 | 0,10 | 15,98% | 0,163 | 0,194 | |
| ME4ZY4 | Call | 65,00 € | 12,73% | 7,02 | 34,52% | 111,14% | 21.06.24 | 36,26 | 0,10 | 12,58% | 0,139 | 0,159 | |
| ME6TG4 | Call | 67,50 € | 17,07% | 6,57 | 39,75% | 140,14% | 21.06.24 | 40,61 | 0,10 | 8,45% | 0,13 | 0,142 | |
| ME4ZY6 | Call | 70,00 € | 21,40% | 5,95 | 44,85% | 170,64% | 21.06.24 | 42,09 | 0,10 | 11,68% | 0,121 | 0,137 | |
| ME4ZY0 | Call | 55,00 € | -4,61% | 5,72 | 13,80% | 20,74% | 20.09.24 | 7,90 | 0,10 | 5,48% | 0,69 | 0,73 | |
| ME4ZX5 | Put | 50,00 € | 13,28% | 5,30 | 41,15% | 116,62% | 21.06.24 | 33,72 | 0,10 | 17,54% | 0,141 | 0,171 | |
| ME9DTG | Call | 50,00 € | -13,28% | 5,24 | 0,01% | 14,93% | 20.09.24 | 5,24 | 0,10 | 3,64% | 1,06 | 1,10 | |
| ME6TFX | Call | 57,50 € | -0,28% | 5,22 | 19,18% | 25,66% | 20.09.24 | 9,77 | 0,10 | 8,47% | 0,54 | 0,59 | |
| ME5LBF | Call | 75,00 € | 30,07% | 5,13 | 54,74% | 232,37% | 21.06.24 | 43,35 | 0,10 | 12,03% | 0,117 | 0,133 | |
| ME4ZY3 | Call | 60,00 € | 4,06% | 5,12 | 22,70% | 31,47% | 20.09.24 | 12,27 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME6TG0 | Call | 62,50 € | 8,39% | 5,05 | 25,24% | 38,62% | 20.09.24 | 15,17 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME4ZY5 | Call | 65,00 € | 12,73% | 4,92 | 27,78% | 47,11% | 20.09.24 | 18,02 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME6TG2 | Call | 67,50 € | 17,07% | 4,74 | 30,30% | 56,50% | 20.09.24 | 20,59 | 0,10 | 11,07% | 0,249 | 0,28 | |
| ME4ZY7 | Call | 70,00 € | 21,40% | 4,62 | 32,96% | 66,34% | 20.09.24 | 23,06 | 0,10 | 8,40% | 0,229 | 0,25 | |
| ME4ZY8 | Call | 80,00 € | 38,74% | 4,61 | 63,62% | 294,23% | 21.06.24 | 44,35 | 0,10 | 10,77% | 0,116 | 0,13 | |
| ME88WJ | Call | 50,00 € | -13,28% | 4,58 | 0,01% | 13,23% | 20.12.24 | 4,58 | 0,10 | 2,38% | 1,23 | 1,26 | |
| ME6TG5 | Call | 72,50 € | 25,74% | 4,33 | 35,60% | 76,98% | 20.09.24 | 24,23 | 0,10 | 13,03% | 0,207 | 0,238 | |
| ME76QY | Call | 55,00 € | -4,61% | 4,17 | 16,59% | 17,52% | 20.12.24 | 6,27 | 0,10 | 3,26% | 0,89 | 0,92 | |
| ME5LBE | Call | 75,00 € | 30,07% | 4,12 | 38,19% | 87,66% | 20.09.24 | 25,40 | 0,10 | 14,54% | 0,194 | 0,227 | |
| ME6TFY | Call | 57,50 € | -0,28% | 4,00 | 20,10% | 20,46% | 20.12.24 | 7,39 | 0,10 | 5,13% | 0,74 | 0,78 | |
| ME5Z2Q | Call | 60,00 € | 4,06% | 3,94 | 22,61% | 23,94% | 20.12.24 | 8,74 | 0,10 | 6,06% | 0,62 | 0,66 | |
| ME4ZX6 | Put | 50,00 € | 13,28% | 3,93 | 31,53% | 47,65% | 20.09.24 | 19,22 | 0,10 | 10,00% | 0,27 | 0,30 | |
| ME6TG1 | Call | 62,50 € | 8,39% | 3,91 | 24,57% | 27,96% | 20.12.24 | 10,30 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME5Z2R | Call | 65,00 € | 12,73% | 3,84 | 26,58% | 32,78% | 20.12.24 | 11,77 | 0,10 | 8,16% | 0,45 | 0,49 | |
| ME4ZY9 | Call | 80,00 € | 38,74% | 3,80 | 43,17% | 109,34% | 20.09.24 | 27,20 | 0,10 | 15,57% | 0,179 | 0,212 | |
| ME6TG3 | Call | 67,50 € | 17,07% | 3,79 | 28,30% | 37,87% | 20.12.24 | 13,41 | 0,10 | 9,30% | 0,39 | 0,43 | |
| ME5Z2S | Call | 70,00 € | 21,40% | 3,74 | 29,83% | 43,23% | 20.12.24 | 15,17 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME6TG6 | Call | 72,50 € | 25,74% | 3,61 | 31,49% | 49,12% | 20.12.24 | 16,47 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME5Z2T | Call | 75,00 € | 30,07% | 3,50 | 33,42% | 55,28% | 20.12.24 | 17,47 | 0,10 | 15,15% | 0,28 | 0,33 | |
| MG0RFY | Call | 55,00 € | -4,61% | 3,43 | 18,13% | 15,94% | 21.03.25 | 5,34 | 0,10 | 2,78% | 1,05 | 1,08 | |
| MG2EYR | Call | 77,50 € | 34,41% | 3,41 | 35,10% | 61,44% | 20.12.24 | 18,60 | 0,10 | 16,13% | 0,26 | 0,31 | |
| MG2EYM | Call | 57,50 € | -0,28% | 3,35 | 20,87% | 18,09% | 21.03.25 | 6,13 | 0,10 | 4,26% | 0,90 | 0,94 | |
| MG0RFZ | Call | 60,00 € | 4,06% | 3,32 | 23,01% | 20,63% | 21.03.25 | 7,03 | 0,10 | 4,88% | 0,78 | 0,82 | |
| ME5Z2U | Call | 80,00 € | 38,74% | 3,29 | 37,00% | 67,87% | 20.12.24 | 19,22 | 0,10 | 16,67% | 0,25 | 0,30 | |
| MG0RG0 | Call | 65,00 € | 12,73% | 3,29 | 26,21% | 26,70% | 21.03.25 | 9,15 | 0,10 | 6,35% | 0,59 | 0,63 | |
| MG2EYP | Call | 67,50 € | 17,07% | 3,29 | 27,74% | 30,23% | 21.03.25 | 10,30 | 0,10 | 5,36% | 0,53 | 0,56 | |
| MG2EYN | Call | 62,50 € | 8,39% | 3,29 | 24,69% | 23,57% | 21.03.25 | 8,01 | 0,10 | 6,94% | 0,67 | 0,72 | |
| MG0RG1 | Call | 70,00 € | 21,40% | 3,28 | 29,00% | 33,95% | 21.03.25 | 11,53 | 0,10 | 6,00% | 0,47 | 0,50 | |
| MG2EYQ | Call | 72,50 € | 25,74% | 3,22 | 30,48% | 38,06% | 21.03.25 | 12,53 | 0,10 | 6,52% | 0,43 | 0,46 | |
| MG24S6 | Call | 75,00 € | 30,07% | 3,20 | 31,70% | 42,17% | 21.03.25 | 13,73 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME5Z7B | Put | 50,00 € | 13,28% | 3,12 | 29,00% | 32,03% | 20.12.24 | 13,41 | 0,10 | 9,30% | 0,39 | 0,43 | |
| MG2EYS | Call | 77,50 € | 34,41% | 3,10 | 33,13% | 46,67% | 21.03.25 | 14,42 | 0,10 | 10,00% | 0,36 | 0,40 | |
| MG2EYT | Call | 90,00 € | 56,09% | 3,07 | 43,71% | 93,58% | 20.12.24 | 22,18 | 0,10 | 11,92% | 0,229 | 0,26 | |
| MG0RG2 | Call | 80,00 € | 38,74% | 3,03 | 34,55% | 51,17% | 21.03.25 | 15,17 | 0,10 | 10,53% | 0,34 | 0,38 | |
| MG2EYU | Call | 90,00 € | 56,09% | 2,77 | 40,34% | 69,97% | 21.03.25 | 16,96 | 0,10 | 11,76% | 0,30 | 0,34 | |
| MG0RGZ | Put | 50,00 € | 13,28% | 2,62 | 28,07% | 25,76% | 21.03.25 | 10,48 | 0,10 | 10,91% | 0,49 | 0,55 |
Weitere Einstellungen
50100200