Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC30SQ | Call | 6,20 € | -2,18% | 22,64 | 0,01% | 16,40% | 19.06.24 | 22,64 | 1,00 | 3,57% | 0,27 | 0,28 | |
| HC946K | Call | 6,80 € | 7,26% | 18,09 | 15,35% | 57,79% | 19.06.24 | 158,49 | 1,00 | 11,90% | 0,035 | 0,04 | |
| HC30SR | Call | 7,00 € | 10,44% | 17,85 | 17,08% | 78,93% | 19.06.24 | 288,11 | 1,00 | 20,83% | 0,017 | 0,022 | |
| HD572B | Call | 6,60 € | 4,13% | 17,45 | 13,68% | 39,44% | 19.06.24 | 79,23 | 1,00 | 5,95% | 0,075 | 0,08 | |
| HD1UR1 | Call | 7,20 € | 13,60% | 16,60 | 19,21% | 101,29% | 19.06.24 | 422,53 | 1,00 | 31,25% | 0,01 | 0,015 | |
| HC37Y9 | Call | 6,40 € | 0,99% | 16,50 | 11,32% | 25,70% | 19.06.24 | 39,61 | 1,00 | 5,88% | 0,15 | 0,16 | |
| HC2P01 | Call | 6,50 € | 2,54% | 16,30 | 12,89% | 32,45% | 19.06.24 | 52,83 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD1EQ7 | Put | 6,00 € | 5,36% | 15,43 | 15,83% | 47,05% | 19.06.24 | 93,23 | 1,00 | 7,69% | 0,063 | 0,068 | |
| HD4Z5T | Call | 7,00 € | 10,44% | 15,27 | 15,53% | 51,71% | 17.07.24 | 171,31 | 1,00 | 12,82% | 0,032 | 0,037 | |
| HD4Z5R | Call | 6,20 € | -2,21% | 15,15 | 6,20% | 14,06% | 17.07.24 | 19,21 | 1,00 | 2,94% | 0,32 | 0,33 | |
| HD572C | Call | 6,80 € | 7,28% | 14,75 | 14,39% | 39,05% | 17.07.24 | 96,04 | 1,00 | 7,25% | 0,061 | 0,066 | |
| HC2W2C | Call | 6,00 € | -5,36% | 14,74 | 0,01% | 10,45% | 19.06.24 | 14,74 | 1,00 | 2,22% | 0,42 | 0,43 | |
| HD465E | Call | 6,20 € | -2,16% | 13,50 | 5,58% | 8,72% | 18.09.24 | 18,11 | 1,00 | 2,78% | 0,34 | 0,35 | |
| HD4Z5Q | Call | 6,00 € | -5,38% | 13,49 | 0,01% | 9,55% | 17.07.24 | 13,49 | 1,00 | 2,04% | 0,46 | 0,47 | |
| HD4Z5S | Call | 6,50 € | 2,54% | 13,47 | 12,23% | 23,76% | 17.07.24 | 39,62 | 1,00 | 5,88% | 0,15 | 0,16 | |
| HD53WP | Put | 6,00 € | 5,35% | 13,31 | 14,21% | 31,83% | 17.07.24 | 69,66 | 1,00 | 5,68% | 0,086 | 0,091 | |
| HC9C10 | Call | 6,00 € | -5,34% | 12,94 | 0,01% | 6,20% | 18.09.24 | 12,94 | 1,00 | 2,04% | 0,48 | 0,49 | |
| HC9C12 | Call | 7,00 € | 10,42% | 12,68 | 13,19% | 29,54% | 18.09.24 | 103,93 | 1,00 | 7,94% | 0,056 | 0,061 | |
| HD4HH7 | Call | 6,80 € | 7,28% | 12,46 | 12,14% | 22,79% | 18.09.24 | 66,72 | 1,00 | 5,05% | 0,09 | 0,095 | |
| HC30SP | Call | 5,90 € | -6,90% | 12,19 | 0,01% | 9,59% | 19.06.24 | 12,19 | 1,00 | 1,92% | 0,51 | 0,52 | |
| HC9C11 | Call | 6,50 € | 2,54% | 11,52 | 10,43% | 14,78% | 18.09.24 | 31,70 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC30SU | Call | 6,00 € | -5,36% | 11,12 | 0,01% | 5,69% | 18.12.24 | 11,12 | 1,00 | 1,72% | 0,56 | 0,57 | |
| HD3XTN | Call | 6,00 € | -5,33% | 10,74 | 0,01% | 4,50% | 19.03.25 | 10,74 | 1,00 | 1,64% | 0,58 | 0,59 | |
| HC7JAA | Call | 6,00 € | -5,35% | 9,90 | 0,01% | 4,19% | 18.06.25 | 9,90 | 1,00 | 1,54% | 0,63 | 0,64 | |
| HD4F7E | Call | 5,80 € | -8,50% | 9,75 | 0,01% | 4,55% | 18.09.24 | 9,75 | 1,00 | 1,52% | 0,64 | 0,65 | |
| HC2B27 | Call | 5,75 € | -9,29% | 9,75 | 0,01% | 7,04% | 19.06.24 | 9,75 | 1,00 | 1,54% | 0,64 | 0,65 | |
| HD23TN | Call | 7,80 € | 23,03% | 9,59 | 15,76% | 36,96% | 18.12.24 | 166,84 | 1,00 | 12,50% | 0,033 | 0,038 | |
| HD2M4E | Call | 7,60 € | 19,87% | 9,52 | 15,17% | 32,34% | 18.12.24 | 124,31 | 1,00 | 9,43% | 0,046 | 0,051 | |
| HC5XBU | Call | 7,50 € | 18,32% | 9,37 | 14,98% | 30,17% | 18.12.24 | 103,91 | 1,00 | 7,94% | 0,056 | 0,061 | |
| HD2UQX | Call | 7,40 € | 16,72% | 9,34 | 14,56% | 27,88% | 18.12.24 | 90,57 | 1,00 | 6,94% | 0,065 | 0,07 | |
| HD1EQ8 | Call | 6,00 € | -5,35% | 9,32 | 0,01% | 3,30% | 17.12.25 | 9,32 | 1,00 | 1,45% | 0,67 | 0,68 | |
| HC946M | Call | 7,20 € | 13,57% | 9,16 | 13,95% | 23,62% | 18.12.24 | 65,36 | 1,00 | 5,00% | 0,092 | 0,097 | |
| HC2P02 | Put | 5,00 € | 21,12% | 8,83 | 34,74% | 156,93% | 19.06.24 | 316,95 | 1,00 | 25,00% | 0,015 | 0,02 | |
| HC30SV | Call | 7,00 € | 10,48% | 8,68 | 13,39% | 19,85% | 18.12.24 | 45,26 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HC946L | Call | 6,80 € | 7,27% | 8,61 | 12,44% | 16,06% | 18.12.24 | 33,36 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HD4Z5U | Put | 5,00 € | 21,11% | 8,58 | 28,90% | 100,84% | 17.07.24 | 264,08 | 1,00 | 20,83% | 0,019 | 0,024 | |
| HC37YA | Call | 6,50 € | 2,56% | 8,51 | 10,68% | 11,41% | 18.12.24 | 21,13 | 1,00 | 3,45% | 0,29 | 0,30 | |
| HD3XTQ | Call | 7,50 € | 18,30% | 8,43 | 13,72% | 22,18% | 19.03.25 | 77,32 | 1,00 | 5,95% | 0,077 | 0,082 | |
| HC985X | Call | 8,50 € | 34,12% | 7,95 | 15,14% | 30,59% | 18.06.25 | 192,05 | 1,00 | 14,71% | 0,028 | 0,033 | |
| HD4HH8 | Call | 6,50 € | 2,56% | 7,92 | 9,70% | 8,79% | 19.03.25 | 19,21 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HD3XTP | Call | 7,00 € | 10,43% | 7,71 | 12,53% | 15,02% | 19.03.25 | 35,22 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HC7JAC | Call | 8,00 € | 26,20% | 7,67 | 14,36% | 24,00% | 18.06.25 | 102,24 | 1,00 | 7,81% | 0,057 | 0,062 | |
| HD0A5T | Call | 6,20 € | -2,19% | 7,65 | 6,81% | 5,45% | 18.06.25 | 11,96 | 1,00 | 1,85% | 0,52 | 0,53 | |
| HD1KBV | Call | 7,80 € | 23,06% | 7,51 | 14,05% | 21,49% | 18.06.25 | 78,25 | 1,00 | 6,02% | 0,076 | 0,081 | |
| HD1X0R | Call | 7,60 € | 19,78% | 7,14 | 13,71% | 19,00% | 18.06.25 | 57,68 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD1EQB | Call | 9,00 € | 42,01% | 7,14 | 14,46% | 26,07% | 17.12.25 | 198,05 | 1,00 | 15,62% | 0,027 | 0,032 | |
| HC1VYC | Call | 5,50 € | -13,23% | 7,12 | 0,01% | 5,95% | 19.06.24 | 7,12 | 1,00 | 1,11% | 0,88 | 0,89 | |
| HD2UQY | Call | 6,40 € | 0,98% | 7,11 | 8,88% | 6,85% | 18.06.25 | 14,74 | 1,00 | 2,27% | 0,42 | 0,43 | |
| HC9C14 | Put | 5,00 € | 21,12% | 7,07 | 24,96% | 56,78% | 18.09.24 | 132,05 | 1,00 | 10,87% | 0,043 | 0,048 | |
| HD15CE | Call | 7,40 € | 16,74% | 7,03 | 13,31% | 16,73% | 18.06.25 | 45,28 | 1,00 | 7,69% | 0,13 | 0,14 |
