Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 135 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9KB3 | Call | 30,00 $ | -7,73% | 32,50 $ | -0,04% | 408,96% | 21.06.24 | 1,00 | 0,00% | 1,46 | 1,47 | |
ME3YAE | Call | 30,00 $ | -7,73% | 33,00 $ | 1,50% | 317,42% | 21.06.24 | 1,00 | 0,00% | 1,60 | 1,61 | |
MB9KB4 | Call | 31,00 $ | -4,65% | 33,50 $ | 3,04% | 238,73% | 21.06.24 | 1,00 | 0,00% | 1,04 | 1,05 | |
ME3YAA | Call | 28,00 $ | -13,88% | 32,50 $ | -0,04% | 230,91% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,15 | |
VD4U5Z | Call | 30,00 $ | -7,55% | 34,00 $ | 4,78% | 227,52% | 21.06.24 | 1,00 | 1,16% | 1,71 | 1,73 | |
ME3YAC | Call | 29,00 $ | -10,80% | 32,00 $ | -1,58% | 226,48% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,11 | |
VD4U5W | Call | 28,00 $ | -13,71% | 32,00 $ | -1,38% | 226,15% | 21.06.24 | 1,00 | 0,69% | 2,81 | 2,83 | |
ME3YAF | Call | 30,00 $ | -7,73% | 34,50 $ | 6,11% | 204,57% | 21.06.24 | 1,00 | 0,00% | 1,78 | 1,81 | |
ME3YAD | Call | 29,00 $ | -10,80% | 33,50 $ | 3,04% | 187,07% | 21.06.24 | 1,00 | 0,00% | 2,57 | 2,58 | |
MB9KB1 | Call | 29,00 $ | -10,80% | 31,50 $ | -3,11% | 170,93% | 21.06.24 | 1,00 | 0,00% | 1,86 | 1,87 | |
ME3YAG | Call | 31,00 $ | -4,65% | 34,00 $ | 4,57% | 156,94% | 21.06.24 | 1,00 | 0,00% | 1,14 | 1,15 | |
ME1Q20 | Call | 30,00 $ | -7,73% | 32,50 $ | -0,04% | 115,83% | 20.09.24 | 1,00 | 0,00% | 1,59 | 1,60 | |
ME3YAB | Call | 28,00 $ | -13,88% | 31,00 $ | -4,65% | 103,97% | 21.06.24 | 1,00 | 0,00% | 2,42 | 2,43 | |
VD4U5C | Call | 28,00 $ | -13,71% | 32,00 $ | -1,38% | 102,89% | 20.09.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
VD4U5J | Call | 28,00 $ | -13,71% | 32,00 $ | -1,38% | 87,06% | 20.12.24 | 1,00 | 0,42% | 2,37 | 2,38 | |
ME5716 | Call | 30,00 $ | -7,73% | 32,50 $ | -0,04% | 82,91% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,51 | |
ME1Q1Z | Call | 29,00 $ | -10,80% | 31,50 $ | -3,11% | 76,37% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,79 | |
VD4U5L | Put | 36,00 $ | 10,93% | 32,00 $ | -1,39% | 75,91% | 20.09.24 | 1,00 | 0,79% | 2,53 | 2,55 | |
MB9KAZ | Call | 28,00 $ | -13,88% | 30,50 $ | -6,19% | 71,43% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,11 | |
ME5715 | Call | 29,00 $ | -10,80% | 31,50 $ | -3,11% | 61,52% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
VD4U2T | Call | 28,00 $ | -13,71% | 32,00 $ | -1,38% | 60,72% | 21.03.25 | 1,00 | 0,41% | 2,41 | 2,42 | |
VD4YS1 | Put | 38,00 $ | 17,11% | 34,00 $ | 4,78% | 54,72% | 20.09.24 | 1,00 | 0,33% | 3,06 | 3,07 | |
VD4U5P | Call | 26,00 $ | -19,87% | 30,00 $ | -7,55% | 49,72% | 20.09.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
VD4U5A | Call | 26,00 $ | -19,87% | 30,00 $ | -7,55% | 49,38% | 20.12.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
ME1Q1Y | Call | 28,00 $ | -13,88% | 30,50 $ | -6,19% | 49,11% | 20.09.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
VD4U25 | Put | 36,00 $ | 10,94% | 32,00 $ | -1,38% | 47,26% | 20.12.24 | 1,00 | 0,40% | 2,52 | 2,53 | |
ME5714 | Call | 28,00 $ | -13,88% | 30,50 $ | -6,19% | 45,89% | 20.12.24 | 1,00 | 0,00% | 1,78 | 1,79 | |
VD4U2Y | Put | 36,00 $ | 10,94% | 32,00 $ | -1,38% | 44,50% | 21.03.25 | 1,00 | 0,43% | 2,36 | 2,37 | |
VD4U51 | Put | 38,00 $ | 17,10% | 34,00 $ | 4,77% | 40,40% | 20.12.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
VD4U5U | Put | 36,00 $ | 10,94% | 32,00 $ | -1,38% | 39,95% | 21.06.24 | 1,00 | 0,65% | 3,11 | 3,13 | |
VD4U2X | Put | 38,00 $ | 17,11% | 34,00 $ | 4,78% | 39,89% | 21.03.25 | 1,00 | 0,37% | 2,74 | 2,75 | |
VD4U3C | Call | 26,00 $ | -19,87% | 30,00 $ | -7,55% | 37,16% | 21.03.25 | 1,00 | 0,35% | 2,79 | 2,80 | |
VD4U5K | Call | 30,00 $ | -7,55% | 34,00 $ | 4,78% | 34,74% | 20.12.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
ME5713 | Call | 27,00 $ | -16,95% | 29,50 $ | -9,27% | 33,34% | 20.12.24 | 1,00 | 0,00% | 1,90 | 1,91 | |
VD4U5R | Call | 30,00 $ | -7,55% | 34,00 $ | 4,78% | 32,98% | 20.09.24 | 1,00 | 0,97% | 2,00 | 2,02 | |
ME1Q1X | Call | 27,00 $ | -16,96% | 29,50 $ | -9,27% | 30,04% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,08 | |
ME3YAH | Call | 31,00 $ | -4,65% | 35,50 $ | 9,19% | 29,42% | 21.06.24 | 1,00 | 0,00% | 1,34 | 1,35 | |
VD4U24 | Call | 24,00 $ | -26,04% | 28,00 $ | -13,71% | 28,61% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
ME5712 | Call | 26,00 $ | -20,03% | 28,50 $ | -12,34% | 24,92% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,00 | |
VD4U3D | Call | 24,00 $ | -26,04% | 28,00 $ | -13,71% | 23,08% | 21.03.25 | 1,00 | 0,32% | 3,08 | 3,09 | |
VD5PVY | Put | 40,00 $ | 23,27% | 36,00 $ | 10,94% | 22,96% | 20.12.24 | 1,00 | 0,31% | 3,23 | 3,24 | |
ME1Q1W | Call | 26,00 $ | -20,03% | 28,50 $ | -12,34% | 18,18% | 20.09.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD4U2Z | Call | 30,00 $ | -7,55% | 34,00 $ | 4,78% | 17,02% | 21.03.25 | 1,00 | 0,50% | 1,97 | 1,98 | |
ME76H5 | Call | 25,00 $ | -23,11% | 27,50 $ | -15,42% | 15,61% | 20.12.24 | 1,00 | 0,00% | 2,10 | 2,11 | |
ME1Q1V | Call | 25,00 $ | -23,11% | 27,50 $ | -15,42% | 8,43% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,25 | |
ME5717 | Call | 31,00 $ | -4,65% | 33,50 $ | 3,04% | 6,38% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,35 | |
ME1Q21 | Call | 31,00 $ | -4,65% | 33,50 $ | 3,04% | 3,00% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,39 | |
ME1Q1U | Call | 24,00 $ | -26,18% | 26,50 $ | -18,49% | 2,68% | 20.09.24 | 1,00 | 0,00% | 2,29 | 2,30 | |
VD4U2W | Put | 34,00 $ | 4,78% | 30,00 $ | -7,55% | -29,33% | 21.03.25 | 1,00 | 0,52% | 1,94 | 1,95 | |
VD4U22 | Put | 34,00 $ | 4,78% | 30,00 $ | -7,55% | -44,63% | 20.12.24 | 1,00 | 0,50% | 2,02 | 2,03 |