Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9KB3 | Call | 30,00 $ | -5,58% | 32,50 $ | 2,28% | 343,86% | 21.06.24 | 1,00 | 0,90% | 1,12 | 1,13 | |
MB9KB1 | Call | 29,00 $ | -8,73% | 31,50 $ | -0,86% | 329,11% | 21.06.24 | 1,00 | 0,63% | 1,61 | 1,62 | |
ME3YAC | Call | 29,00 $ | -8,38% | 32,00 $ | 1,10% | 315,83% | 21.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
ME3YAE | Call | 30,00 $ | -5,58% | 33,00 $ | 3,86% | 272,14% | 21.06.24 | 1,00 | 0,84% | 1,19 | 1,20 | |
ME3YAA | Call | 28,00 $ | -11,88% | 32,50 $ | 2,28% | 224,41% | 21.06.24 | 1,00 | 0,38% | 2,68 | 2,69 | |
ME3YAF | Call | 30,00 $ | -5,56% | 34,50 $ | 8,61% | 219,69% | 21.06.24 | 1,00 | 0,82% | 1,30 | 1,31 | |
ME3YAB | Call | 28,00 $ | -11,88% | 31,00 $ | -2,44% | 198,29% | 21.06.24 | 1,00 | 0,47% | 2,20 | 2,21 | |
ME3YAD | Call | 29,00 $ | -8,73% | 33,50 $ | 5,43% | 191,57% | 21.06.24 | 1,00 | 0,50% | 2,04 | 2,05 | |
MB9KAZ | Call | 28,00 $ | -11,55% | 30,50 $ | -3,65% | 161,76% | 21.06.24 | 1,00 | 0,53% | 1,94 | 1,95 | |
ME1Q1Z | Call | 29,00 $ | -8,68% | 31,50 $ | -0,80% | 109,82% | 20.09.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
ME5715 | Call | 29,00 $ | -8,73% | 31,50 $ | -0,86% | 78,51% | 20.12.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
ME1Q1Y | Call | 28,00 $ | -11,50% | 30,50 $ | -3,60% | 74,88% | 20.09.24 | 1,00 | 0,56% | 1,82 | 1,83 | |
ME5714 | Call | 28,00 $ | -11,36% | 30,50 $ | -3,45% | 60,29% | 20.12.24 | 1,00 | 0,60% | 1,69 | 1,70 | |
ME1Q1X | Call | 27,00 $ | -14,53% | 29,50 $ | -6,61% | 47,54% | 20.09.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
ME1Q20 | Call | 30,00 $ | -5,50% | 32,50 $ | 2,38% | 42,78% | 20.09.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
ME5713 | Call | 27,00 $ | -15,02% | 29,50 $ | -7,15% | 42,57% | 20.12.24 | 1,00 | 0,56% | 1,81 | 1,82 | |
ME5712 | Call | 26,00 $ | -17,89% | 28,50 $ | -9,99% | 32,30% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
ME1Q1W | Call | 26,00 $ | -18,04% | 28,50 $ | -10,16% | 28,55% | 20.09.24 | 1,00 | 0,48% | 2,09 | 2,10 | |
ME76H5 | Call | 25,00 $ | -21,32% | 27,50 $ | -13,46% | 23,02% | 20.12.24 | 1,00 | 0,50% | 2,02 | 2,03 | |
ME1Q1V | Call | 25,00 $ | -20,86% | 27,50 $ | -12,94% | 16,58% | 20.09.24 | 1,00 | 0,46% | 2,18 | 2,19 | |
ME5716 | Call | 30,00 $ | -5,03% | 32,50 $ | 2,89% | 12,94% | 20.12.24 | 1,00 | 0,73% | 1,38 | 1,39 | |
ME1Q1U | Call | 24,00 $ | -24,05% | 26,50 $ | -16,14% | 8,06% | 20.09.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
MB9KB4 | Call | 31,00 $ | -2,44% | 33,50 $ | 5,43% | -1,65% | 21.06.24 | 1,00 | 1,43% | 0,71 | 0,72 | |
ME3YAG | Call | 31,00 $ | -2,44% | 34,00 $ | 7,00% | -49,08% | 21.06.24 | 1,00 | 1,32% | 0,79 | 0,80 | |
ME5717 | Call | 31,00 $ | -1,86% | 33,50 $ | 6,05% | -83,96% | 20.12.24 | 1,00 | 0,83% | 1,21 | 1,22 | |
ME1Q21 | Call | 31,00 $ | -2,17% | 33,50 $ | 5,72% | -117,04% | 20.09.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
ME3YAH | Call | 31,00 $ | -2,44% | 35,50 $ | 11,73% | -154,14% | 21.06.24 | 1,00 | 1,14% | 0,92 | 0,93 | |
ME5F9C | Call | 43,00 $ | 36,19% | 45,50 $ | 44,11% | -155,08% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
ME5718 | Call | 32,00 $ | 1,30% | 34,50 $ | 9,22% | -155,08% | 20.12.24 | 1,00 | 0,96% | 1,04 | 1,05 | |
ME571J | Call | 42,00 $ | 32,76% | 44,50 $ | 40,67% | -155,08% | 20.12.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
ME571H | Call | 41,00 $ | 29,12% | 43,50 $ | 36,99% | -155,08% | 20.12.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
ME571G | Call | 40,00 $ | 26,64% | 42,50 $ | 34,56% | -155,08% | 20.12.24 | 1,00 | 3,12% | 0,32 | 0,33 | |
ME571F | Call | 39,00 $ | 22,94% | 41,50 $ | 30,82% | -155,08% | 20.12.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
ME571E | Call | 38,00 $ | 19,75% | 40,50 $ | 27,62% | -155,08% | 20.12.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
ME571D | Call | 37,00 $ | 17,17% | 39,50 $ | 25,09% | -155,08% | 20.12.24 | 1,00 | 2,22% | 0,45 | 0,46 | |
ME571C | Call | 36,00 $ | 13,97% | 38,50 $ | 21,88% | -155,08% | 20.12.24 | 1,00 | 1,92% | 0,52 | 0,53 | |
ME571B | Call | 35,00 $ | 10,22% | 37,50 $ | 18,09% | -155,08% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
ME571A | Call | 34,00 $ | 7,01% | 36,50 $ | 14,88% | -155,08% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
ME5719 | Call | 33,00 $ | 4,15% | 35,50 $ | 12,04% | -155,08% | 20.12.24 | 1,00 | 1,14% | 0,88 | 0,89 | |
ME1Q24 | Call | 34,00 $ | 7,49% | 36,50 $ | 15,40% | -259,57% | 20.09.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
ME3YC2 | Call | 41,00 $ | 29,04% | 43,50 $ | 36,90% | -259,57% | 20.09.24 | 1,00 | 4,11% | 0,21 | 0,219 | |
ME40QY | Call | 42,00 $ | 32,18% | 44,50 $ | 40,05% | -259,57% | 20.09.24 | 1,00 | 4,27% | 0,202 | 0,211 | |
ME22TW | Call | 38,00 $ | 19,79% | 40,50 $ | 27,67% | -259,57% | 20.09.24 | 1,00 | 3,70% | 0,27 | 0,28 | |
ME1Q23 | Call | 33,00 $ | 3,86% | 35,50 $ | 11,73% | -259,57% | 20.09.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
ME5F9B | Call | 43,00 $ | 35,33% | 45,50 $ | 43,20% | -259,57% | 20.09.24 | 1,00 | 4,41% | 0,195 | 0,204 | |
ME1Q22 | Call | 32,00 $ | 0,87% | 34,50 $ | 8,75% | -259,57% | 20.09.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
ME22TV | Call | 37,00 $ | 17,16% | 39,50 $ | 25,08% | -259,57% | 20.09.24 | 1,00 | 3,23% | 0,31 | 0,32 | |
ME34U8 | Call | 39,00 $ | 22,74% | 41,50 $ | 30,61% | -259,57% | 20.09.24 | 1,00 | 2,02% | 0,242 | 0,247 | |
ME3B1J | Call | 40,00 $ | 25,89% | 42,50 $ | 33,76% | -259,57% | 20.09.24 | 1,00 | 3,88% | 0,223 | 0,232 | |
ME1Q26 | Call | 36,00 $ | 13,97% | 38,50 $ | 21,88% | -259,57% | 20.09.24 | 1,00 | 2,78% | 0,37 | 0,38 |